24H 最高$1.28
24H 最低$1.21
今日开盘$1.277
24H 成交量$34.17万
流通市值$2,923.84万
24H 涨跌额(-$0.06)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
SC云储币
|
$0.000792 | $0.000809 | $0.000777 | $11.75万 | $3,961.69万 | -0.63% |
| 653 |
SQQQBSQQQB
|
$36.84 | $37.17 | $36.35 | $6.15万 | — | -0.54% |
| 40 |
FETArtificial Superintelligence A
|
$0.18 | $0.1839 | $0.1784 | $1,131.15万 | $4.20亿 | -0.77% |
| 305 |
NEIRONeiro
|
$0.00006747 | $0.00006901 | $0.00006692 | $51.46万 | $2,843.98万 | -0.41% |
| 94 |
RAYRaydium
|
$1.739 | $1.81 | $1.71 | $313.76万 | $4.70亿 | -1.82% |
| 154 |
SYNSynapse
|
$0.17257 | $0.18477 | $0.17023 | $141.19万 | $3,813.09万 | -3.28% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 396 |
BICOBiconomy
|
$0.0159 | $0.016 | $0.01537 | $34.16万 | $1,586.12万 | 1.53% |
| 676 |
LQTYLiquity
|
$0.1948 | $0.2003 | $0.1936 | $3.94万 | $1,924.85万 | -1.82% |
| 74 |
HUMAHuma Finance
|
$0.02713 | $0.02855 | $0.02444 | $489.39万 | $4,707.88万 | 1.76% |
| 387 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 304 |
TSTTest
|
$0.01479 | $0.01536 | $0.01464 | $51.50万 | $1,382.36万 | -0.27% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 349 |
ORCAOrca
|
$1.664 | $1.70 | $1.65 | $42.36万 | $1.02亿 | -0.36% |
| 291 |
GRTThe Graph
|
$0.02237 | $0.02289 | $0.0221 | $54.53万 | $2.44亿 | -1.06% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 656 |
QKCQuarkChain
|
$0.002431 | $0.002488 | $0.002424 | $5.90万 | $1,772.50万 | -0.57% |
| 392 |
MANADecentraland
|
$0.0786 | $0.08 | $0.0777 | $34.56万 | $1.54亿 | 0.38% |
| 461 |
REDRedStone
|
$0.1514 | $0.1571 | $0.1498 | $24.47万 | $8,440.16万 | -1.69% |
| 96 |
MARSCOINMarsCoin
|
$0.0662 | $0.0712 | $0.066 | $308.09万 | $6,637.88万 | -3.64% |
相关站点
共 40 个
Celo - 币种排行
NEAR Protocol - 加密货币行情
Worldcoin - 比特币
Avalanche - BTC行情
Tether Gold - 币种排行
狗币 - BTC行情
Haedal - 数字货币市值
PAX Gold - 以太坊ETH价格
EUR - 以太坊ETH价格
Worldcoin - 比特币行情
NEAR Protocol - 数字货币市值
NEAR Protocol - 数字货币市值
Aster - 比特币
Pump.fun - 比特币行情
恒星币 - BTC行情
Pudgy Penguins - 比特币行情
比特币 - 数字货币市值
Hedera - 以太坊ETH价格
波场 - 加密货币行情
波场 - 比特币
Avalanche - 币种排行
Polkadot - 比特币
NEAR Protocol - 比特币行情
Pump.fun - BTC行情
Hedera - 数字货币市值
Filecoin - 币种排行
USDC - BTC行情
Ethena - 比特币
Initia - 币种排行
Raydium - 比特币
RWUSD - 比特币
USDC - 加密货币行情
Initia - 数字货币市值
Filecoin - 币种排行
Blur - 币种排行
达世币 - BTC行情
Renzo - 加密货币行情
Official Trump - 币种排行
Lorenzo - 币种排行
MarsCoin - BTC行情