24H 最高$0.0803
24H 最低$0.07666
今日开盘$0.07757
24H 成交量$3,134.20万
流通市值$122.15亿
24H 涨跌额($0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
SC云储币
|
$0.00079 | $0.000815 | $0.000777 | $16.13万 | $3,975.50万 | -1.50% |
| 634 |
SQQQBSQQQB
|
$36.51 | $39.02 | $36.46 | $9.83万 | — | -5.71% |
| 32 |
FETArtificial Superintelligence A
|
$0.1803 | $0.1837 | $0.1713 | $1,285.11万 | $4.17亿 | 4.28% |
| 305 |
NEIRONeiro
|
$0.00006831 | $0.00006888 | $0.0000653 | $52.47万 | $2,833.19万 | 2.97% |
| 116 |
RAYRaydium
|
$1.7676 | $1.82 | $1.75 | $229.63万 | $4.80亿 | -1.65% |
| 97 |
SYNSynapse
|
$0.18068 | $0.2 | $0.17164 | $334.53万 | $3,963.52万 | -5.28% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 428 |
BICOBiconomy
|
$0.01567 | $0.0158 | $0.01475 | $30.60万 | $1,497.52万 | 5.52% |
| 673 |
LQTYLiquity
|
$0.198 | $0.2003 | $0.1915 | $4.40万 | $1,935.22万 | 1.43% |
| 36 |
HUMAHuma Finance
|
$0.02702 | $0.02866 | $0.02432 | $1,142.53万 | $4,674.17万 | 7.52% |
| 391 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 335 |
TSTTest
|
$0.01493 | $0.01509 | $0.01429 | $43.88万 | $1,375.26万 | 2.68% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 349 |
ORCAOrca
|
$1.681 | $1.69 | $1.64 | $41.12万 | $1.01亿 | 1.14% |
| 287 |
GRTThe Graph
|
$0.02263 | $0.02289 | $0.02145 | $56.69万 | $2.45亿 | 3.95% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 619 |
QKCQuarkChain
|
$0.002463 | $0.002604 | $0.002401 | $10.80万 | $1,807.58万 | 0.33% |
| 330 |
MANADecentraland
|
$0.0791 | $0.08 | $0.0764 | $44.91万 | $1.53亿 | 2.20% |
| 348 |
REDRedStone
|
$0.1543 | $0.1571 | $0.1441 | $41.22万 | $8,585.44万 | 5.76% |
| 100 |
MARSCOINMarsCoin
|
$0.0694 | $0.0712 | $0.0649 | $310.21万 | $6,855.34万 | 6.12% |
相关站点
共 40 个
Sui - BTC行情
RWUSD - 币种排行
Avalanche - 币种排行
Caldera - 比特币
Filecoin - 币种排行
Avalanche - 数字货币市值
Lorenzo - 比特币行情
Vana - BTC行情
Animecoin - 以太坊ETH价格
莱特币 - 数字货币市值
Solana - 比特币行情
Brevis - 数字货币市值
Quant - 币种排行
USD.AI - 数字货币市值
Huma Finance - 币种排行
Caldera - 币种排行
NEAR Protocol - 比特币
Solana - 比特币行情
Tree - 币种排行
Gram - 数字货币市值
Arbitrum - 比特币行情
Pump.fun - 以太坊ETH价格
比特币 - BTC行情
Filecoin - 币种排行
Celestia - 币种排行
Haedal - BTC行情
Caldera - 比特币
Ethena - 加密货币行情
Plume - 比特币行情
Osmosis - 数字货币市值
Gram - 数字货币市值
NEAR Protocol - 加密货币行情
RWUSD - 加密货币行情
Gram - 比特币行情
Plasma - BTC行情
大零币 - 比特币
Vana - 以太坊ETH价格
艾达币 - BTC行情
Aptos - 比特币
Tokamak - 数字货币市值