24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$796.18万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
SC云储币
|
$0.000798 | $0.000809 | $0.000777 | $14.56万 | $3,975.50万 | 0.50% |
| 634 |
SQQQBSQQQB
|
$36.53 | $38.58 | $36.35 | $9.44万 | — | -5.09% |
| 33 |
FETArtificial Superintelligence A
|
$0.1829 | $0.1837 | $0.1721 | $1,267.74万 | $4.17亿 | 5.42% |
| 276 |
NEIRONeiro
|
$0.0000689 | $0.00006901 | $0.0000653 | $58.33万 | $2,833.19万 | 4.70% |
| 116 |
RAYRaydium
|
$1.77 | $1.81 | $1.75 | $230.01万 | $4.80亿 | -1.67% |
| 112 |
SYNSynapse
|
$0.17886 | $0.19124 | $0.17023 | $233.45万 | $3,963.52万 | -3.31% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 413 |
BICOBiconomy
|
$0.0157 | $0.0158 | $0.01475 | $32.34万 | $1,497.52万 | 5.44% |
| 673 |
LQTYLiquity
|
$0.1984 | $0.2003 | $0.1915 | $4.43万 | $1,935.22万 | 2.75% |
| 39 |
HUMAHuma Finance
|
$0.02827 | $0.02866 | $0.0244 | $1,047.93万 | $4,674.17万 | 7.17% |
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 327 |
TSTTest
|
$0.01496 | $0.01509 | $0.01429 | $46.03万 | $1,375.26万 | 3.60% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 336 |
ORCAOrca
|
$1.675 | $1.69 | $1.64 | $44.05万 | $1.01亿 | 1.70% |
| 273 |
GRTThe Graph
|
$0.02287 | $0.02289 | $0.02145 | $58.93万 | $2.45亿 | 5.88% |
| 210 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 655 |
QKCQuarkChain
|
$0.002456 | $0.002483 | $0.002401 | $6.25万 | $1,807.58万 | 0.82% |
| 330 |
MANADecentraland
|
$0.0796 | $0.08 | $0.0764 | $45.18万 | $1.53亿 | 3.38% |
| 359 |
REDRedStone
|
$0.1528 | $0.1571 | $0.1441 | $40.08万 | $8,585.44万 | 4.87% |
| 94 |
MARSCOINMarsCoin
|
$0.0689 | $0.0712 | $0.0649 | $331.45万 | $6,855.34万 | 5.19% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
MarsCoin - 币种排行
Celo - 币种排行
Plasma - 比特币行情
恒星币 - 以太坊ETH价格
Internet - 数字货币市值
Hyperliquid - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Hyperliquid - 比特币行情
Ripple USD - 加密货币行情
Pepe - 数字货币市值
Brevis - 比特币
Caldera - 以太坊ETH价格
Avalanche - 比特币
USD.AI - BTC行情
Uniswap - 币种排行
Brevis - BTC行情
Blur - BTC行情
Brevis - 比特币
比特币 - 加密货币行情
Aerodrome - 币种排行
狗币 - 数字货币市值
United Stables - 加密货币行情
PAX Gold - 数字货币市值
Quant - 币种排行
Celo - 以太坊ETH价格
NFP - 币种排行
USDC - BTC行情
Ethena - BTC行情
Gitcoin - 加密货币行情
Vana - 数字货币市值
Gitcoin - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Ondo - 比特币行情
Bittensor - 加密货币行情
Avalanche - 加密货币行情
Brevis - 数字货币市值
Polkadot - 比特币
Celestia - 加密货币行情
Aerodrome - BTC行情