24H 最高$5.96
24H 最低$5.61
今日开盘$5.93
24H 成交量$8.00万
流通市值—
24H 涨跌额(-$0.30)
历史最高$10.22
最高日期2026-08-01
历史最低$6.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
SC云储币
|
$0.000763 | $0.000803 | $0.000751 | $20.04万 | $3,975.05万 | -3.30% |
| 629 |
SQQQBSQQQB
|
$40.32 | $40.71 | $37.25 | $16.66万 | — | 6.84% |
| 39 |
FETArtificial Superintelligence A
|
$0.1631 | $0.1857 | $0.1523 | $2,474.86万 | $4.27亿 | -8.16% |
| 197 |
NEIRONeiro
|
$0.0000622 | $0.00007146 | $0.00005797 | $192.04万 | $2,933.43万 | -6.34% |
| 92 |
RAYRaydium
|
$1.6214 | $1.80 | $1.52 | $632.99万 | $4.70亿 | -1.53% |
| 193 |
SYNSynapse
|
$0.15956 | $0.18662 | $0.15053 | $193.84万 | $3,916.48万 | -9.33% |
| 417 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 186 |
BICOBiconomy
|
$0.0161 | $0.01815 | $0.01489 | $202.92万 | $1,765.16万 | 0.44% |
| 576 |
LQTYLiquity
|
$0.1843 | $0.1983 | $0.1708 | $24.47万 | $1,946.95万 | -2.69% |
| 139 |
HUMAHuma Finance
|
$0.02875 | $0.03004 | $0.02725 | $327.61万 | $4,999.77万 | 0.21% |
| 519 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 231 |
TSTTest
|
$0.01295 | $0.01496 | $0.01204 | $146.73万 | $1,383.06万 | -8.87% |
| 416 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 248 |
ORCAOrca
|
$1.637 | $1.71 | $1.50 | $128.07万 | $1.04亿 | -0.12% |
| 236 |
GRTThe Graph
|
$0.01947 | $0.02275 | $0.01879 | $139.04万 | $2.47亿 | -9.44% |
| 297 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 681 |
QKCQuarkChain
|
$0.002314 | $0.002411 | $0.002208 | $6.68万 | $1,740.04万 | -1.49% |
| 261 |
MANADecentraland
|
$0.0714 | $0.0798 | $0.0682 | $113.16万 | $1.55亿 | -5.68% |
| 187 |
REDRedStone
|
$0.1205 | $0.1528 | $0.1098 | $201.18万 | $8,514.26万 | -17.86% |
| 62 |
MARSCOINMarsCoin
|
$0.0518 | $0.0688 | $0.0493 | $1,242.82万 | $6,758.05万 | -16.45% |
相关站点
共 40 个
艾达币 - 币种排行
Bittensor - 以太坊ETH价格
币安币 - 比特币
瑞波币 - BTC行情
Ethena USDe - 币种排行
Tokamak - 比特币
Aptos - 比特币行情
瑞波币 - 数字货币市值
RWUSD - BTC行情
Raydium - BTC行情
RWUSD - 比特币
艾达币 - 币种排行
EUR - 数字货币市值
Hyperliquid - 比特币
达世币 - 比特币行情
Uniswap - 比特币行情
Celestia - 比特币
Pendle - 比特币
Celo - 加密货币行情
Quant - 数字货币市值
Horizen - 比特币行情
Uniswap - 数字货币市值
Hedera - 比特币
Pepe - 数字货币市值
Initia - 以太坊ETH价格
Raydium - 比特币行情
USD.AI - 比特币
BFUSD - 比特币行情
Tokamak - 比特币行情
Pudgy Penguins - BTC行情
艾达币 - 加密货币行情
Shiba Inu - 数字货币市值
大零币 - 以太坊ETH价格
Solana - BTC行情
Starknet - 加密货币行情
QQQB - 币种排行
比特币 - 以太坊ETH价格
EUR - 币种排行
Shiba Inu - 币种排行
Bittensor - 比特币