24H 最高$0.00345
24H 最低$0.00326
今日开盘$0.00338
24H 成交量$10.82万
流通市值$6,276.30万
24H 涨跌额(-$0.00)
历史最高$0.178084
最高日期2021-04-30
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
SC云储币
|
$0.000793 | $0.000809 | $0.000786 | $8.77万 | $3,967.75万 | 0.64% |
| 633 |
SQQQBSQQQB
|
$37.48 | $38.15 | $35.72 | $10.59万 | — | 2.07% |
| 40 |
FETArtificial Superintelligence A
|
$0.1796 | $0.1883 | $0.1754 | $1,305.72万 | $4.26亿 | -0.88% |
| 309 |
NEIRONeiro
|
$0.00006729 | $0.00006986 | $0.00006573 | $55.92万 | $2,891.53万 | -1.51% |
| 85 |
RAYRaydium
|
$1.7366 | $1.86 | $1.71 | $414.73万 | $4.86亿 | -2.13% |
| 192 |
SYNSynapse
|
$0.17499 | $0.18477 | $0.16899 | $111.24万 | $3,845.86万 | -1.49% |
| 304 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 132 |
BICOBiconomy
|
$0.01661 | $0.01824 | $0.01551 | $206.85万 | $1,701.89万 | 5.59% |
| 653 |
LQTYLiquity
|
$0.192 | $0.201 | $0.1899 | $8.36万 | $1,955.92万 | -3.23% |
| 109 |
HUMAHuma Finance
|
$0.02765 | $0.02855 | $0.02589 | $281.88万 | $4,720.15万 | 5.78% |
| 405 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 316 |
TSTTest
|
$0.01448 | $0.01536 | $0.01425 | $53.38万 | $1,391.21万 | -2.16% |
| 303 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 296 |
ORCAOrca
|
$1.658 | $1.73 | $1.63 | $60.38万 | $1.04亿 | -1.43% |
| 314 |
GRTThe Graph
|
$0.02169 | $0.02314 | $0.02143 | $54.26万 | $2.46亿 | -3.86% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 675 |
QKCQuarkChain
|
$0.002387 | $0.002488 | $0.002363 | $5.60万 | $1,780.05万 | -3.09% |
| 363 |
MANADecentraland
|
$0.0767 | $0.0813 | $0.0759 | $41.21万 | $1.56亿 | -3.28% |
| 463 |
REDRedStone
|
$0.1489 | $0.155 | $0.1473 | $26.89万 | $8,456.65万 | -3.12% |
| 83 |
MARSCOINMarsCoin
|
$0.0645 | $0.0701 | $0.0616 | $442.71万 | $6,826.30万 | -7.86% |
相关站点
共 40 个
大零币 - 比特币
NEAR Protocol - 币种排行
Aave - 比特币行情
Pepe - 币种排行
艾达币 - 数字货币市值
Caldera - 比特币行情
Zama - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Artificial Inu - 数字货币市值
比特现金 - 以太坊ETH价格
Caldera - 以太坊ETH价格
MegaETH - 比特币行情
Arbitrum - 以太坊ETH价格
狗币 - 以太坊ETH价格
Official Trump - 加密货币行情
Gitcoin - 比特币
Hedera - BTC行情
EUR - BTC行情
Optimism - BTC行情
Artificial - 以太坊ETH价格
币安币 - 以太坊ETH价格
Midnight - 数字货币市值
MyShell - 比特币行情
Renzo - 币种排行
Raydium - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Pump.fun - 币种排行
Caldera - 数字货币市值
Tether Gold - BTC行情
Pudgy Penguins - 比特币
Hedera - 比特币
Haedal - 比特币
Initia - BTC行情
Artificial - BTC行情
Tokamak - 比特币
LITEB - 加密货币行情
达世币 - 以太坊ETH价格
币安币 - 加密货币行情
Internet - 以太坊ETH价格
LITEB - 币种排行