24H 最高$3.25
24H 最低$2.98
今日开盘$3.13
24H 成交量$9.39万
流通市值—
24H 涨跌额($0.07)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
SC云储币
|
$0.000807 | $0.000809 | $0.000777 | $12.06万 | $3,961.69万 | 0.50% |
| 645 |
SQQQBSQQQB
|
$37.31 | $37.48 | $35.72 | $8.19万 | — | 1.03% |
| 42 |
FETArtificial Superintelligence A
|
$0.1865 | $0.1883 | $0.1784 | $1,258.46万 | $4.20亿 | 2.53% |
| 298 |
NEIRONeiro
|
$0.00006948 | $0.00006986 | $0.00006692 | $56.48万 | $2,843.98万 | 1.70% |
| 85 |
RAYRaydium
|
$1.8344 | $1.86 | $1.71 | $394.07万 | $4.70亿 | 2.52% |
| 174 |
SYNSynapse
|
$0.17681 | $0.18477 | $0.16899 | $133.40万 | $3,813.09万 | -1.83% |
| 294 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 276 |
BICOBiconomy
|
$0.01738 | $0.01785 | $0.01537 | $64.22万 | $1,586.12万 | 12.49% |
| 677 |
LQTYLiquity
|
$0.1992 | $0.201 | $0.1936 | $4.76万 | $1,924.85万 | 0.51% |
| 89 |
HUMAHuma Finance
|
$0.02729 | $0.02855 | $0.02444 | $368.91万 | $4,707.88万 | 5.94% |
| 399 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 320 |
TSTTest
|
$0.01504 | $0.01536 | $0.0146 | $52.04万 | $1,382.36万 | 1.14% |
| 293 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 310 |
ORCAOrca
|
$1.723 | $1.72 | $1.65 | $54.05万 | $1.02亿 | 3.67% |
| 332 |
GRTThe Graph
|
$0.02277 | $0.02314 | $0.0221 | $49.03万 | $2.44亿 | 0.62% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 661 |
QKCQuarkChain
|
$0.002459 | $0.002488 | $0.002406 | $6.47万 | $1,772.50万 | 0.33% |
| 377 |
MANADecentraland
|
$0.0805 | $0.0813 | $0.0777 | $38.60万 | $1.54亿 | 2.29% |
| 507 |
REDRedStone
|
$0.1515 | $0.1558 | $0.1498 | $20.74万 | $8,440.16万 | -2.76% |
| 90 |
MARSCOINMarsCoin
|
$0.0692 | $0.0712 | $0.0656 | $361.70万 | $6,637.88万 | 1.17% |
相关站点
共 40 个
瑞波币 - 数字货币市值
牛来 - 比特币行情
Gram - 加密货币行情
Solana - 以太坊ETH价格
United Stables - BTC行情
达世币 - 加密货币行情
First Digital - 以太坊ETH价格
Solana - 比特币行情
比特现金 - 加密货币行情
MyShell - 比特币行情
Caldera - 币种排行
QQQB - 币种排行
MyShell - BTC行情
Pudgy Penguins - 比特币行情
NEAR Protocol - BTC行情
USD.AI - 数字货币市值
恒星币 - 数字货币市值
Tether Gold - 以太坊ETH价格
Raydium - BTC行情
Polkadot - 以太坊ETH价格
Quant - 比特币行情
Celo - BTC行情
Midnight - 币种排行
Tether Gold - 比特币
Filecoin - 以太坊ETH价格
Celo - 币种排行
Arbitrum - 比特币
NFP - 加密货币行情
Tokamak - 币种排行
Caldera - 比特币行情
NEAR Protocol - 比特币
USD1 - 以太坊ETH价格
MyShell - 数字货币市值
Gitcoin - 加密货币行情
Hyperliquid - 数字货币市值
Solana - 加密货币行情
Solana - 比特币
瑞波币 - BTC行情
Pudgy Penguins - 比特币行情
MegaETH - 加密货币行情