24H 最高$0.02553
24H 最低$0.02407
今日开盘$0.02514
24H 成交量$41.99万
流通市值$2,458.79万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
SC云储币
|
$0.000798 | $0.000809 | $0.000777 | $14.96万 | $3,975.50万 | 0.38% |
| 619 |
SQQQBSQQQB
|
$36.62 | $38.58 | $36.35 | $10.62万 | — | -4.91% |
| 33 |
FETArtificial Superintelligence A
|
$0.1822 | $0.1837 | $0.1722 | $1,267.36万 | $4.17亿 | 5.81% |
| 286 |
NEIRONeiro
|
$0.00006869 | $0.00006901 | $0.00006536 | $56.46万 | $2,833.19万 | 5.10% |
| 118 |
RAYRaydium
|
$1.7767 | $1.81 | $1.75 | $219.41万 | $4.80亿 | -0.02% |
| 117 |
SYNSynapse
|
$0.17781 | $0.19035 | $0.17023 | $221.57万 | $3,963.52万 | -5.33% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 414 |
BICOBiconomy
|
$0.0157 | $0.0158 | $0.01477 | $32.43万 | $1,497.52万 | 6.23% |
| 676 |
LQTYLiquity
|
$0.1983 | $0.2003 | $0.1915 | $3.83万 | $1,935.22万 | 3.55% |
| 39 |
HUMAHuma Finance
|
$0.02765 | $0.02866 | $0.0244 | $1,040.81万 | $4,674.17万 | 4.46% |
| 395 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 328 |
TSTTest
|
$0.01497 | $0.01509 | $0.0143 | $45.26万 | $1,375.26万 | 4.54% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 331 |
ORCAOrca
|
$1.678 | $1.69 | $1.64 | $44.64万 | $1.01亿 | 2.51% |
| 274 |
GRTThe Graph
|
$0.02271 | $0.02289 | $0.02147 | $58.99万 | $2.45亿 | 5.78% |
| 209 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 653 |
QKCQuarkChain
|
$0.002456 | $0.002483 | $0.002401 | $6.37万 | $1,807.58万 | 1.07% |
| 329 |
MANADecentraland
|
$0.0793 | $0.08 | $0.0764 | $45.25万 | $1.53亿 | 3.80% |
| 360 |
REDRedStone
|
$0.1526 | $0.1571 | $0.1441 | $39.66万 | $8,585.44万 | 5.90% |
| 93 |
MARSCOINMarsCoin
|
$0.0692 | $0.0712 | $0.0649 | $332.13万 | $6,855.34万 | 6.46% |
相关站点
共 40 个
NFP - 数字货币市值
LayerZero - BTC行情
Tether Gold - 比特币行情
Artificial Inu - 以太坊ETH价格
USD1 - 数字货币市值
Initia - 比特币
MarsCoin - 数字货币市值
以太坊 - 数字货币市值
Gram - 数字货币市值
USD1 - 比特币行情
Haedal - BTC行情
Zama - 比特币行情
瑞波币 - 比特币行情
United Stables - 以太坊ETH价格
Arbitrum - 币种排行
艾达币 - 数字货币市值
牛来 - 比特币行情
Bubblemaps - 比特币
大零币 - 数字货币市值
Official Trump - 币种排行
Initia - 币种排行
Polkadot - 币种排行
Sui - 币种排行
Renzo - BTC行情
Tether Gold - 比特币行情
Aave - 比特币行情
Midnight - 比特币行情
Arbitrum - 比特币行情
Ripple USD - 比特币行情
Animecoin - 以太坊ETH价格
瑞波币 - 比特币
Internet - 以太坊ETH价格
Animecoin - 比特币行情
以太坊 - 币种排行
Aave - 加密货币行情
Nillion - 加密货币行情
Artificial Inu - 加密货币行情
Huma Finance - 加密货币行情
狗币 - 币种排行
Ethena - 加密货币行情