CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$57.82
-4.19%
≈ ￥381.612
(-$2.53)
更新于 2026-10-30 14:50:03
24H 最高$64.36
24H 最低$56.53
今日开盘$60.35
24H 成交量$87.24万
流通市值$270.31万
24H 涨跌额(-$2.53)
历史最高$117.64
最高日期2026-08-01
历史最低$51.28
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
SC云储币
|
$0.000766 | $0.000803 | $0.000751 | $19.41万 | $3,975.05万 | -2.79% |
| 631 |
SQQQBSQQQB
|
$39.95 | $40.71 | $37.25 | $16.19万 | — | 6.39% |
| 39 |
FETArtificial Superintelligence A
|
$0.1639 | $0.1857 | $0.1523 | $2,432.24万 | $4.27亿 | -7.61% |
| 200 |
NEIRONeiro
|
$0.00006293 | $0.00007146 | $0.00005797 | $184.46万 | $2,933.43万 | -5.47% |
| 92 |
RAYRaydium
|
$1.6376 | $1.80 | $1.52 | $656.10万 | $4.70亿 | -0.81% |
| 194 |
SYNSynapse
|
$0.1593 | $0.18662 | $0.15053 | $191.28万 | $3,916.48万 | -8.60% |
| 407 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 177 |
BICOBiconomy
|
$0.0162 | $0.01815 | $0.01489 | $210.12万 | $1,765.16万 | -0.31% |
| 573 |
LQTYLiquity
|
$0.1852 | $0.1983 | $0.1708 | $24.41万 | $1,946.95万 | -2.83% |
| 131 |
HUMAHuma Finance
|
$0.02876 | $0.03004 | $0.02725 | $351.92万 | $4,999.77万 | 1.66% |
| 515 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 230 |
TSTTest
|
$0.0131 | $0.01496 | $0.01204 | $145.12万 | $1,383.06万 | -8.71% |
| 406 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 247 |
ORCAOrca
|
$1.632 | $1.71 | $1.50 | $126.83万 | $1.04亿 | -0.55% |
| 241 |
GRTThe Graph
|
$0.01947 | $0.02275 | $0.01879 | $132.22万 | $2.47亿 | -9.40% |
| 294 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 679 |
QKCQuarkChain
|
$0.002293 | $0.002411 | $0.002208 | $6.59万 | $1,740.04万 | -3.49% |
| 261 |
MANADecentraland
|
$0.0714 | $0.0798 | $0.0682 | $110.44万 | $1.55亿 | -6.05% |
| 196 |
REDRedStone
|
$0.123 | $0.1528 | $0.1098 | $189.11万 | $8,514.26万 | -16.61% |
| 63 |
MARSCOINMarsCoin
|
$0.053 | $0.0688 | $0.0493 | $1,265.75万 | $6,758.05万 | -15.61% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
First Digital - 比特币
First Digital - 加密货币行情
Worldcoin - 加密货币行情
Caldera - BTC行情
Lido DAO - 比特币
Curve DAO - 币种排行
USD1 - 比特币行情
Caldera - 数字货币市值
Particle - 比特币
POL - 比特币
Pyth Network - 比特币
Render - 加密货币行情
Uniswap - 币种排行
Hyperliquid - 比特币
Celo - 比特币行情
Official Trump - 数字货币市值
比特币
Quant - 数字货币市值
PancakeSwap - BTC行情
Official Trump - 以太坊ETH价格
达世币 - 加密货币行情
Uniswap - BTC行情
Optimism - 比特币
Tokamak - 比特币
Horizen - 加密货币行情
BFUSD - 币种排行
Artificial - 以太坊ETH价格
莱特币 - 以太坊ETH价格
MarsCoin - 加密货币行情
Gitcoin - 币种排行
Uniswap - 加密货币行情
牛来 - 比特币
Sei - BTC行情
Plasma - 以太坊ETH价格
Artificial - 币种排行
恒星币 - 币种排行
Official Trump - 加密货币行情
Arbitrum - BTC行情
Pump.fun - 币种排行