24H 最高$268.00
24H 最低$247.50
今日开盘$250.15
24H 成交量$10.21万
流通市值—
24H 涨跌额($6.94)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
SC云储币
|
$0.000769 | $0.000808 | $0.000756 | $15.47万 | $3,975.05万 | -4.12% |
| 621 |
SQQQBSQQQB
|
$39.81 | $39.81 | $37.13 | $16.02万 | — | 5.99% |
| 43 |
FETArtificial Superintelligence A
|
$0.1665 | $0.1857 | $0.1611 | $1,646.20万 | $4.27亿 | -10.05% |
| 217 |
NEIRONeiro
|
$0.00006392 | $0.00007146 | $0.00006155 | $114.24万 | $2,933.43万 | -7.27% |
| 82 |
RAYRaydium
|
$1.5949 | $1.82 | $1.56 | $620.07万 | $4.70亿 | -11.83% |
| 205 |
SYNSynapse
|
$0.17205 | $0.18662 | $0.16661 | $127.53万 | $3,916.48万 | -3.32% |
| 353 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 129 |
BICOBiconomy
|
$0.01592 | $0.01824 | $0.01563 | $295.26万 | $1,765.16万 | -8.92% |
| 580 |
LQTYLiquity
|
$0.1828 | $0.1983 | $0.1783 | $20.20万 | $1,946.95万 | -7.44% |
| 111 |
HUMAHuma Finance
|
$0.02837 | $0.03004 | $0.02702 | $372.14万 | $4,999.77万 | 4.03% |
| 481 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 209 |
TSTTest
|
$0.01312 | $0.01496 | $0.01274 | $119.30万 | $1,383.06万 | -11.89% |
| 352 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 235 |
ORCAOrca
|
$1.58 | $1.73 | $1.55 | $105.16万 | $1.04亿 | -8.46% |
| 317 |
GRTThe Graph
|
$0.02066 | $0.02275 | $0.02024 | $66.70万 | $2.47亿 | -8.58% |
| 265 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 678 |
QKCQuarkChain
|
$0.002297 | $0.002475 | $0.002289 | $5.58万 | $1,740.04万 | -6.93% |
| 336 |
MANADecentraland
|
$0.0733 | $0.0798 | $0.0711 | $62.09万 | $1.55亿 | -7.80% |
| 343 |
REDRedStone
|
$0.136 | $0.1528 | $0.136 | $59.47万 | $8,514.26万 | -10.70% |
| 66 |
MARSCOINMarsCoin
|
$0.0555 | $0.0688 | $0.0538 | $1,003.50万 | $6,758.05万 | -18.26% |
相关站点
共 40 个
PAX Gold - 数字货币市值
First Digital - 以太坊ETH价格
Bubblemaps - 币种排行
Tether Gold - 比特币行情
莱特币 - 以太坊ETH价格
Starknet - 数字货币市值
Haedal - 加密货币行情
瑞波币 - 比特币
Haedal - 加密货币行情
Plasma - BTC行情
THORChain - 币种排行
Katana - 数字货币市值
PAX Gold - 以太坊ETH价格
Gram - 币种排行
Ether.fi - 以太坊ETH价格
Haedal - 币种排行
Ether.fi - 比特币行情
USD1 - 加密货币行情
PAX Gold - 比特币
Tether Gold - 比特币
Worldcoin - BTC行情
RWUSD - BTC行情
POL - 加密货币行情
RWUSD - 数字货币市值
牛来 - BTC行情
Official Trump - 比特币
Official Trump - 比特币
Ether.fi - 比特币行情
BFUSD - 币种排行
StraitsX XUSD - 数字货币市值
达世币 - 币种排行
EUR - 以太坊ETH价格
LayerZero - 币种排行
NEAR Protocol - 数字货币市值
First Digital - 加密货币行情
Nillion - 加密货币行情
Lido DAO - 币种排行
Raydium - BTC行情
Aave - 比特币
Tokamak - 以太坊ETH价格