24H 最高$175.24
24H 最低$162.72
今日开盘$170.66
24H 成交量$21.54万
流通市值—
24H 涨跌额(-$5.06)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
SC云储币
|
$0.000791 | $0.000809 | $0.000783 | $9.13万 | $3,967.75万 | 0.64% |
| 647 |
SQQQBSQQQB
|
$37.71 | $38.15 | $35.72 | $9.12万 | — | 2.70% |
| 41 |
FETArtificial Superintelligence A
|
$0.1777 | $0.1883 | $0.1754 | $1,304.19万 | $4.26亿 | -2.09% |
| 309 |
NEIRONeiro
|
$0.00006668 | $0.00006986 | $0.00006573 | $55.73万 | $2,891.53万 | -2.74% |
| 84 |
RAYRaydium
|
$1.725 | $1.86 | $1.71 | $412.09万 | $4.86亿 | -3.28% |
| 193 |
SYNSynapse
|
$0.17512 | $0.18477 | $0.16899 | $111.55万 | $3,845.86万 | -2.42% |
| 302 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 131 |
BICOBiconomy
|
$0.01661 | $0.01824 | $0.01551 | $206.37万 | $1,701.89万 | 5.53% |
| 653 |
LQTYLiquity
|
$0.191 | $0.201 | $0.1899 | $8.31万 | $1,955.92万 | -3.92% |
| 107 |
HUMAHuma Finance
|
$0.02768 | $0.02855 | $0.02559 | $288.57万 | $4,720.15万 | 4.69% |
| 406 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 312 |
TSTTest
|
$0.0144 | $0.01536 | $0.01425 | $54.75万 | $1,391.21万 | -3.49% |
| 301 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 295 |
ORCAOrca
|
$1.643 | $1.73 | $1.63 | $59.83万 | $1.04亿 | -2.84% |
| 313 |
GRTThe Graph
|
$0.02157 | $0.02314 | $0.02143 | $54.67万 | $2.46亿 | -4.94% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 675 |
QKCQuarkChain
|
$0.00238 | $0.002488 | $0.002363 | $5.72万 | $1,780.05万 | -3.45% |
| 365 |
MANADecentraland
|
$0.0764 | $0.0813 | $0.0759 | $41.09万 | $1.56亿 | -3.78% |
| 463 |
REDRedStone
|
$0.148 | $0.155 | $0.1473 | $26.92万 | $8,456.65万 | -3.65% |
| 85 |
MARSCOINMarsCoin
|
$0.0631 | $0.0702 | $0.0616 | $409.09万 | $6,826.30万 | -10.11% |
相关站点
共 40 个
First Digital - 数字货币市值
Bittensor - 以太坊ETH价格
Gram - 比特币
NFP - 数字货币市值
比特币 - BTC行情
Tutorial - BTC行情
StraitsX XUSD - 比特币
QQQB - 比特币行情
大零币 - 币种排行
MyShell - 比特币
USDC - BTC行情
NEAR Protocol - 加密货币行情
Starknet - 比特币行情
瑞波币 - 加密货币行情
PAX Gold - 加密货币行情
Gram - 以太坊ETH价格
Nillion - 以太坊ETH价格
达世币 - 币种排行
Filecoin - 币种排行
BFUSD - BTC行情
Bubblemaps - 加密货币行情
达世币 - 币种排行
USD1 - 币种排行
Solana - 加密货币行情
LITEB - 加密货币行情
MyShell - 数字货币市值
Solana - 币种排行
Tether Gold - 加密货币行情
NFP - 以太坊ETH价格
Pudgy Penguins - BTC行情
LayerZero - BTC行情
First Digital - 加密货币行情
USD.AI - 币种排行
瑞波币 - BTC行情
United Stables - BTC行情
恒星币 - 币种排行
恒星币 - 加密货币行情
USDC - 加密货币行情
瑞波币 - 比特币
币安币 - 比特币