Circle Internet Group (bStocks
CRCLB · 美元计价
$79.34
-2.27%
≈ ￥523.644
(-$1.84)
更新于 2026-10-29 11:00:02
24H 最高$82.66
24H 最低$78.91
今日开盘$81.18
24H 成交量$1,637.90万
流通市值$1.60亿
24H 涨跌额(-$1.84)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
SC云储币
|
$0.000792 | $0.000809 | $0.000777 | $11.31万 | $3,967.75万 | -0.13% |
| 648 |
SQQQBSQQQB
|
$37.86 | $38.15 | $35.72 | $8.91万 | — | 3.13% |
| 43 |
FETArtificial Superintelligence A
|
$0.1779 | $0.1883 | $0.1754 | $1,286.73万 | $4.26亿 | -2.63% |
| 317 |
NEIRONeiro
|
$0.00006672 | $0.00006986 | $0.00006573 | $53.74万 | $2,891.53万 | -2.46% |
| 85 |
RAYRaydium
|
$1.7292 | $1.86 | $1.71 | $411.95万 | $4.86亿 | -2.58% |
| 182 |
SYNSynapse
|
$0.17347 | $0.18477 | $0.16899 | $122.11万 | $3,845.86万 | -3.42% |
| 301 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 133 |
BICOBiconomy
|
$0.01736 | $0.01824 | $0.01551 | $193.09万 | $1,701.89万 | 11.21% |
| 656 |
LQTYLiquity
|
$0.1916 | $0.201 | $0.1903 | $8.06万 | $1,955.92万 | -3.77% |
| 104 |
HUMAHuma Finance
|
$0.02741 | $0.02855 | $0.02487 | $308.33万 | $4,720.15万 | 7.32% |
| 405 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 314 |
TSTTest
|
$0.01445 | $0.01536 | $0.01433 | $54.61万 | $1,391.21万 | -3.73% |
| 300 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 288 |
ORCAOrca
|
$1.658 | $1.73 | $1.64 | $62.69万 | $1.04亿 | 0.18% |
| 302 |
GRTThe Graph
|
$0.0217 | $0.02314 | $0.02146 | $57.05万 | $2.46亿 | -4.15% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 676 |
QKCQuarkChain
|
$0.002373 | $0.002488 | $0.002365 | $5.74万 | $1,780.05万 | -3.77% |
| 368 |
MANADecentraland
|
$0.0771 | $0.0813 | $0.0764 | $40.76万 | $1.56亿 | -2.90% |
| 486 |
REDRedStone
|
$0.1506 | $0.155 | $0.1491 | $24.30万 | $8,456.65万 | -2.02% |
| 89 |
MARSCOINMarsCoin
|
$0.0635 | $0.0712 | $0.0626 | $377.64万 | $6,826.30万 | -8.90% |
相关站点
共 40 个
比特现金 - BTC行情
Celestia - 币种排行
比特币 - 币种排行
莱特币 - 数字货币市值
艾达币 - 币种排行
Hedera - 币种排行
Bittensor - BTC行情
NFP - 比特币行情
Ondo - 数字货币市值
BFUSD - 比特币
USDC - 数字货币市值
MarsCoin - 币种排行
Chainlink - BTC行情
恒星币 - 加密货币行情
Shiba Inu - 数字货币市值
Zama - 比特币
瑞波币 - 以太坊ETH价格
Avalanche - 比特币行情
Plume - 以太坊ETH价格
瑞波币 - 加密货币行情
Ripple USD - BTC行情
Gram - 比特币行情
Internet - BTC行情
Injective - 以太坊ETH价格
QQQB - 加密货币行情
Bubblemaps - BTC行情
Sei - 比特币行情
Sei - 以太坊ETH价格
Ondo - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Polkadot - 加密货币行情
LITEB - 以太坊ETH价格
BFUSD - BTC行情
EUR - 加密货币行情
Arbitrum - 比特币行情
Worldcoin - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Worldcoin - 以太坊ETH价格
Artificial - 比特币
Artificial Inu - 比特币