24H 最高$0.00915
24H 最低$0.00885
今日开盘$0.00899
24H 成交量$3.93万
流通市值$719.66万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
SC云储币
|
$0.000796 | $0.000809 | $0.000777 | $11.79万 | $3,961.69万 | 0.00% |
| 653 |
SQQQBSQQQB
|
$36.8 | $37.17 | $36.35 | $6.14万 | — | -0.22% |
| 40 |
FETArtificial Superintelligence A
|
$0.1805 | $0.1839 | $0.1784 | $1,150.82万 | $4.20亿 | -1.42% |
| 297 |
NEIRONeiro
|
$0.00006759 | $0.00006901 | $0.00006692 | $52.75万 | $2,843.98万 | 0.00% |
| 96 |
RAYRaydium
|
$1.7411 | $1.81 | $1.71 | $316.07万 | $4.70亿 | -2.11% |
| 153 |
SYNSynapse
|
$0.17256 | $0.18477 | $0.17023 | $145.09万 | $3,813.09万 | -4.55% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 379 |
BICOBiconomy
|
$0.01587 | $0.016 | $0.01537 | $36.66万 | $1,586.12万 | 1.93% |
| 679 |
LQTYLiquity
|
$0.1948 | $0.2003 | $0.1936 | $3.92万 | $1,924.85万 | -1.86% |
| 73 |
HUMAHuma Finance
|
$0.02718 | $0.02855 | $0.02444 | $510.27万 | $4,707.88万 | -0.22% |
| 391 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 298 |
TSTTest
|
$0.0148 | $0.01536 | $0.01464 | $52.35万 | $1,382.36万 | -1.40% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 327 |
ORCAOrca
|
$1.669 | $1.70 | $1.65 | $46.49万 | $1.02亿 | 0.30% |
| 288 |
GRTThe Graph
|
$0.02236 | $0.02289 | $0.0221 | $54.90万 | $2.44亿 | -0.80% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 661 |
QKCQuarkChain
|
$0.002427 | $0.002488 | $0.002427 | $5.70万 | $1,772.50万 | -0.57% |
| 388 |
MANADecentraland
|
$0.0788 | $0.08 | $0.0777 | $35.54万 | $1.54亿 | 0.51% |
| 460 |
REDRedStone
|
$0.1513 | $0.1571 | $0.1498 | $24.58万 | $8,440.16万 | -1.82% |
| 94 |
MARSCOINMarsCoin
|
$0.0662 | $0.0712 | $0.066 | $319.16万 | $6,637.88万 | -4.20% |
相关站点
共 40 个
Uniswap - 币种排行
Caldera - 币种排行
恒星币 - 比特币
比特现金 - BTC行情
Tether Gold - 币种排行
LayerZero - 加密货币行情
Ondo - 币种排行
达世币 - 比特币行情
Arbitrum - 比特币行情
LayerZero - 比特币行情
BFUSD - BTC行情
Pepe - BTC行情
Nillion - 比特币
Ripple USD - 币种排行
Tokamak - 币种排行
达世币 - 比特币行情
United Stables - 数字货币市值
Plume - BTC行情
StraitsX XUSD - 币种排行
MyShell - 数字货币市值
Lorenzo - 比特币行情
Ripple USD - 加密货币行情
Ripple USD - 加密货币行情
Internet - 比特币行情
Injective - 比特币行情
Plasma - 加密货币行情
RWUSD - 比特币
RWUSD - 加密货币行情
Renzo - 币种排行
MegaETH - 数字货币市值
Ethena - 比特币
Filecoin - 数字货币市值
EUR - 币种排行
Pudgy Penguins - 比特币行情
United Stables - 币种排行
NEAR Protocol - 币种排行
Midnight - 比特币行情
Aster - 比特币
Pudgy Penguins - 比特币行情
Pepe - 比特币行情