Coherent (bStocks Tokenized St
COHRB · 美元计价
$212.72
3.15%
≈ ￥1403.95
($6.50)
更新于 2026-11-01 00:10:05
24H 最高$213.24
24H 最低$204.27
今日开盘$206.22
24H 成交量$5.18万
流通市值$843.06万
24H 涨跌额($6.50)
历史最高$397.47
最高日期2026-08-10
历史最低$202.15
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
SC云储币
|
$0.00076 | $0.00078 | $0.000755 | $8.35万 | $3,797.30万 | 0.26% |
| 655 |
SQQQBSQQQB
|
$41.33 | $43.00 | $41.12 | $4.76万 | — | -0.70% |
| 49 |
FETArtificial Superintelligence A
|
$0.163 | $0.1685 | $0.1605 | $774.92万 | $3.78亿 | -2.51% |
| 248 |
NEIRONeiro
|
$0.00006452 | $0.00006571 | $0.00006296 | $63.09万 | $2,707.06万 | 0.03% |
| 155 |
RAYRaydium
|
$1.6534 | $1.67 | $1.58 | $119.49万 | $4.46亿 | 2.52% |
| 209 |
SYNSynapse
|
$0.15989 | $0.16242 | $0.15103 | $75.95万 | $3,494.40万 | 1.93% |
| 263 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 311 |
BICOBiconomy
|
$0.01646 | $0.017 | $0.01584 | $46.13万 | $1,624.65万 | -0.42% |
| 451 |
LQTYLiquity
|
$0.1962 | $0.2007 | $0.1844 | $26.42万 | $1,939.28万 | 4.42% |
| 218 |
HUMAHuma Finance
|
$0.02823 | $0.02876 | $0.02684 | $73.83万 | $4,853.99万 | -1.78% |
| 382 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 373 |
TSTTest
|
$0.01348 | $0.01374 | $0.01257 | $36.05万 | $1,260.45万 | 2.51% |
| 262 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 257 |
ORCAOrca
|
$1.549 | $1.61 | $1.50 | $59.48万 | $9,372.82万 | -3.07% |
| 291 |
GRTThe Graph
|
$0.02103 | $0.02126 | $0.02016 | $51.35万 | $2.28亿 | 0.38% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $859.74万 | -7.17% |
| 572 |
QKCQuarkChain
|
$0.002403 | $0.002468 | $0.002349 | $13.09万 | $1,740.90万 | 1.48% |
| 322 |
MANADecentraland
|
$0.075 | $0.0752 | $0.0721 | $43.83万 | $1.47亿 | 1.90% |
| 85 |
REDRedStone
|
$0.1467 | $0.1585 | $0.1226 | $314.15万 | $8,181.26万 | 17.64% |
| 67 |
MARSCOINMarsCoin
|
$0.0541 | $0.0548 | $0.05 | $424.87万 | $5,383.44万 | 5.25% |
相关站点
共 40 个
Pepe - 币种排行
Tokamak - 币种排行
Sui - 加密货币行情
Zama - 加密货币行情
币安币 - 数字货币市值
恒星币 - BTC行情
Celo - 比特币
Radworks - 以太坊ETH价格
Avalanche - 加密货币行情
USDC - 比特币
Blur - 比特币
Artificial - 币种排行
Stacks - 以太坊ETH价格
BEAMX - 比特币
Sui - 比特币行情
First Digital - 比特币行情
Worldcoin - 币种排行
Bubblemaps - 数字货币市值
Bittensor - 以太坊ETH价格
Radworks - 比特币行情
Pendle - 币种排行
RWUSD - 币种排行
瑞波币 - 比特币
NEAR Protocol - 数字货币市值
Sophon - 以太坊ETH价格
Pyth Network - 比特币行情
比特现金 - 以太坊ETH价格
Pyth Network - 数字货币市值
Blur - 比特币
NFP - 数字货币市值
RE - 比特币行情
Celestia - 加密货币行情
Tether Gold - 数字货币市值
Aave - 比特币行情
Filecoin - 币种排行
USD1 - 加密货币行情
Gram - 比特币
币安币 - 数字货币市值
币安币 - 比特币行情
币安币 - BTC行情