24H 最高$0.08426
24H 最低$0.07676
今日开盘$0.07818
24H 成交量$1,008.28万
流通市值$4,982.58万
24H 涨跌额($0.00)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
SC云储币
|
$0.00079 | $0.000809 | $0.000777 | $14.78万 | $3,975.50万 | -1.50% |
| 633 |
SQQQBSQQQB
|
$36.49 | $38.71 | $36.35 | $9.51万 | — | -5.59% |
| 33 |
FETArtificial Superintelligence A
|
$0.1814 | $0.1837 | $0.1721 | $1,252.96万 | $4.17亿 | 3.95% |
| 288 |
NEIRONeiro
|
$0.00006838 | $0.00006888 | $0.0000653 | $55.74万 | $2,833.19万 | 2.70% |
| 116 |
RAYRaydium
|
$1.7732 | $1.81 | $1.75 | $229.91万 | $4.80亿 | -1.98% |
| 107 |
SYNSynapse
|
$0.18118 | $0.1948 | $0.17164 | $254.92万 | $3,963.52万 | -6.79% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 418 |
BICOBiconomy
|
$0.01559 | $0.0158 | $0.01475 | $31.77万 | $1,497.52万 | 3.25% |
| 675 |
LQTYLiquity
|
$0.1985 | $0.2003 | $0.1915 | $4.28万 | $1,935.22万 | 1.69% |
| 39 |
HUMAHuma Finance
|
$0.02817 | $0.02866 | $0.0244 | $1,089.72万 | $4,674.17万 | 9.27% |
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 332 |
TSTTest
|
$0.01497 | $0.01509 | $0.01429 | $45.85万 | $1,375.26万 | 2.96% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 345 |
ORCAOrca
|
$1.675 | $1.69 | $1.64 | $42.35万 | $1.01亿 | 1.33% |
| 290 |
GRTThe Graph
|
$0.0225 | $0.02289 | $0.02145 | $55.04万 | $2.45亿 | 3.16% |
| 210 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 646 |
QKCQuarkChain
|
$0.002454 | $0.002534 | $0.002401 | $7.76万 | $1,807.58万 | -2.74% |
| 333 |
MANADecentraland
|
$0.0793 | $0.08 | $0.0764 | $45.78万 | $1.53亿 | 2.46% |
| 355 |
REDRedStone
|
$0.1528 | $0.1571 | $0.1441 | $40.87万 | $8,585.44万 | 3.52% |
| 95 |
MARSCOINMarsCoin
|
$0.0687 | $0.0712 | $0.0649 | $309.14万 | $6,855.34万 | 3.78% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Official Trump - 比特币
Ripple USD - 币种排行
USDC - 币种排行
狗币 - 加密货币行情
Starknet - 比特币
Animecoin - 数字货币市值
Uniswap - 加密货币行情
Animecoin - 比特币
MegaETH - 比特币
BFUSD - 比特币行情
恒星币 - 比特币
Huma Finance - 比特币
Tutorial - 加密货币行情
Ethena - 比特币行情
USD.AI - 比特币
Artificial - 以太坊ETH价格
USD1 - 比特币行情
Gram - 以太坊ETH价格
Tether Gold - 比特币行情
MegaETH - 比特币行情
RWUSD - 币种排行
恒星币 - 比特币
Celo - 加密货币行情
Bittensor - 数字货币市值
Nillion - BTC行情
BFUSD - 比特币
Aerodrome - 比特币行情
Bittensor - BTC行情
EUR - BTC行情
USD.AI - BTC行情
大零币 - 比特币行情
Vana - BTC行情
Celestia - 数字货币市值
Caldera - 以太坊ETH价格
Celestia - BTC行情
Brevis - 比特币行情
BFUSD - 币种排行
艾达币 - 加密货币行情
Official Trump - 以太坊ETH价格