24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$3,438.39万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-11-10
历史最低$0.112189
最低日期2025-06-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
SC云储币
|
$0.000791 | $0.000815 | $0.000777 | $16.19万 | $3,975.50万 | -1.74% |
| 631 |
SQQQBSQQQB
|
$36.38 | $38.98 | $36.38 | $9.93万 | — | -6.60% |
| 32 |
FETArtificial Superintelligence A
|
$0.1796 | $0.1837 | $0.1713 | $1,299.64万 | $4.17亿 | 4.72% |
| 296 |
NEIRONeiro
|
$0.0000681 | $0.00006888 | $0.0000653 | $54.73万 | $2,833.19万 | 2.75% |
| 117 |
RAYRaydium
|
$1.7693 | $1.82 | $1.75 | $229.70万 | $4.80亿 | -1.34% |
| 97 |
SYNSynapse
|
$0.18192 | $0.2 | $0.17164 | $302.41万 | $3,963.52万 | -5.06% |
| 288 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 421 |
BICOBiconomy
|
$0.01557 | $0.0158 | $0.01475 | $31.68万 | $1,497.52万 | 4.92% |
| 673 |
LQTYLiquity
|
$0.1973 | $0.2003 | $0.1915 | $4.40万 | $1,935.22万 | 1.39% |
| 37 |
HUMAHuma Finance
|
$0.02729 | $0.02866 | $0.0244 | $1,112.37万 | $4,674.17万 | 8.99% |
| 396 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 333 |
TSTTest
|
$0.01483 | $0.01509 | $0.01429 | $44.77万 | $1,375.26万 | 2.21% |
| 287 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 344 |
ORCAOrca
|
$1.669 | $1.69 | $1.64 | $41.70万 | $1.01亿 | 0.66% |
| 297 |
GRTThe Graph
|
$0.02252 | $0.02289 | $0.02145 | $54.64万 | $2.45亿 | 4.02% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 626 |
QKCQuarkChain
|
$0.002448 | $0.002604 | $0.002401 | $10.52万 | $1,807.58万 | -1.01% |
| 331 |
MANADecentraland
|
$0.0789 | $0.08 | $0.0764 | $46.08万 | $1.53亿 | 2.20% |
| 348 |
REDRedStone
|
$0.1531 | $0.1571 | $0.1441 | $41.28万 | $8,585.44万 | 4.36% |
| 96 |
MARSCOINMarsCoin
|
$0.0686 | $0.0712 | $0.0649 | $310.65万 | $6,855.34万 | 4.73% |
相关站点
共 40 个
Plasma - 比特币
StraitsX XUSD - 数字货币市值
Aptos - 比特币行情
USD.AI - 数字货币市值
Ether.fi - 数字货币市值
Ondo - 币种排行
Bubblemaps - 加密货币行情
Plume - 比特币行情
Polkadot - 加密货币行情
Internet - 数字货币市值
Celo - 加密货币行情
USDC - 币种排行
Arbitrum - 比特币
Official Trump - BTC行情
Avalanche - 比特币
Celestia - 数字货币市值
Gram - BTC行情
USDC - 比特币
Tutorial - 数字货币市值
BFUSD - 币种排行
Arbitrum - BTC行情
Celo - 币种排行
Celestia - BTC行情
Aave - 数字货币市值
BFUSD - BTC行情
Initia - 比特币行情
Aster - 数字货币市值
USD.AI - 比特币
United Stables - 加密货币行情
First Digital - 币种排行
Avalanche - 比特币行情
EUR - 以太坊ETH价格
MegaETH - 比特币行情
瑞波币 - 数字货币市值
Aster - 数字货币市值
Pepe - 比特币行情
Plasma - 以太坊ETH价格
Plume - 币种排行
Official Trump - 数字货币市值
Filecoin - BTC行情