24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
SC云储币
|
$0.00079 | $0.000809 | $0.000777 | $15.35万 | $3,975.50万 | -1.37% |
| 631 |
SQQQBSQQQB
|
$36.49 | $38.98 | $36.38 | $9.71万 | — | -6.20% |
| 32 |
FETArtificial Superintelligence A
|
$0.1817 | $0.1837 | $0.1721 | $1,332.77万 | $4.17亿 | 3.89% |
| 291 |
NEIRONeiro
|
$0.00006841 | $0.00006888 | $0.0000653 | $55.57万 | $2,833.19万 | 2.43% |
| 117 |
RAYRaydium
|
$1.7639 | $1.82 | $1.75 | $229.35万 | $4.80亿 | -2.84% |
| 100 |
SYNSynapse
|
$0.18195 | $0.2 | $0.17164 | $288.16万 | $3,963.52万 | -5.73% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 422 |
BICOBiconomy
|
$0.01567 | $0.0158 | $0.01475 | $31.54万 | $1,497.52万 | 4.68% |
| 673 |
LQTYLiquity
|
$0.1984 | $0.2003 | $0.1915 | $4.37万 | $1,935.22万 | 1.69% |
| 38 |
HUMAHuma Finance
|
$0.02746 | $0.02866 | $0.0244 | $1,100.23万 | $4,674.17万 | 8.75% |
| 396 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 332 |
TSTTest
|
$0.01495 | $0.01509 | $0.01429 | $45.48万 | $1,375.26万 | 2.54% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 348 |
ORCAOrca
|
$1.674 | $1.69 | $1.64 | $41.78万 | $1.01亿 | 0.30% |
| 296 |
GRTThe Graph
|
$0.0226 | $0.02289 | $0.02145 | $54.60万 | $2.45亿 | 3.62% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 629 |
QKCQuarkChain
|
$0.002446 | $0.002604 | $0.002401 | $10.30万 | $1,807.58万 | -1.96% |
| 331 |
MANADecentraland
|
$0.0791 | $0.08 | $0.0764 | $45.97万 | $1.53亿 | 1.80% |
| 352 |
REDRedStone
|
$0.1533 | $0.1571 | $0.1441 | $41.27万 | $8,585.44万 | 3.58% |
| 95 |
MARSCOINMarsCoin
|
$0.0687 | $0.0712 | $0.0649 | $309.31万 | $6,855.34万 | 3.62% |
相关站点
共 40 个
达世币 - 币种排行
Pump.fun - 加密货币行情
Nillion - 币种排行
瑞波币 - BTC行情
USD1 - 以太坊ETH价格
Aerodrome - 比特币
Midnight - 比特币
Sui - 比特币行情
Celestia - 比特币
Synapse - BTC行情
Aptos - 比特币行情
Avalanche - 比特币行情
牛来 - 加密货币行情
Injective - BTC行情
Nillion - 比特币行情
Huma Finance - 币种排行
牛来 - 比特币
Aptos - BTC行情
Artificial - 比特币
Zama - 比特币
Aerodrome - BTC行情
Midnight - BTC行情
Tokamak - 币种排行
Nillion - 数字货币市值
Synapse - 以太坊ETH价格
Celestia - 比特币行情
Tokamak - 比特币行情
NFP - 加密货币行情
Nillion - 以太坊ETH价格
Vana - 数字货币市值
PAX Gold - BTC行情
Ethena - 数字货币市值
Vana - 币种排行
Aptos - 加密货币行情
Nillion - 加密货币行情
Gitcoin - 币种排行
Vana - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Avalanche - 比特币行情
MegaETH - BTC行情