24H 最高$549.28
24H 最低$540.51
今日开盘$546.84
24H 成交量$3.57万
流通市值—
24H 涨跌额(-$3.32)
历史最高$551.37
最高日期2026-10-01
历史最低$537.19
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
SC云储币
|
$0.000761 | $0.00078 | $0.000755 | $8.31万 | $3,797.30万 | -0.13% |
| 654 |
SQQQBSQQQB
|
$41.33 | $43.00 | $41.12 | $4.76万 | — | -0.70% |
| 50 |
FETArtificial Superintelligence A
|
$0.1628 | $0.1685 | $0.1605 | $770.68万 | $3.78亿 | -2.92% |
| 249 |
NEIRONeiro
|
$0.00006451 | $0.00006571 | $0.00006296 | $62.74万 | $2,707.06万 | -0.25% |
| 155 |
RAYRaydium
|
$1.6519 | $1.67 | $1.58 | $119.14万 | $4.46亿 | 2.09% |
| 209 |
SYNSynapse
|
$0.15996 | $0.16242 | $0.15103 | $75.98万 | $3,494.40万 | 1.74% |
| 263 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 310 |
BICOBiconomy
|
$0.01646 | $0.017 | $0.01584 | $46.13万 | $1,624.65万 | -0.60% |
| 451 |
LQTYLiquity
|
$0.1957 | $0.2007 | $0.1844 | $26.41万 | $1,939.28万 | 4.26% |
| 221 |
HUMAHuma Finance
|
$0.02824 | $0.0287 | $0.02684 | $72.23万 | $4,853.99万 | -0.39% |
| 382 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 373 |
TSTTest
|
$0.01352 | $0.01374 | $0.01257 | $36.07万 | $1,260.45万 | 3.05% |
| 262 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 256 |
ORCAOrca
|
$1.553 | $1.61 | $1.50 | $59.00万 | $9,372.82万 | -3.24% |
| 291 |
GRTThe Graph
|
$0.02102 | $0.02126 | $0.02016 | $50.51万 | $2.28亿 | 0.05% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $859.74万 | -7.17% |
| 572 |
QKCQuarkChain
|
$0.002382 | $0.002468 | $0.002349 | $13.09万 | $1,740.90万 | 0.46% |
| 323 |
MANADecentraland
|
$0.075 | $0.0752 | $0.0721 | $43.45万 | $1.47亿 | 2.04% |
| 84 |
REDRedStone
|
$0.1476 | $0.1585 | $0.1226 | $318.03万 | $8,181.26万 | 17.99% |
| 67 |
MARSCOINMarsCoin
|
$0.0541 | $0.0548 | $0.05 | $423.49万 | $5,383.44万 | 5.25% |
相关站点
共 40 个
Curve DAO - 加密货币行情
EigenCloud - 比特币
OpenEden - 加密货币行情
Hyperliquid - BTC行情
Sui - 以太坊ETH价格
RedStone - 比特币
Injective - 数字货币市值
Filecoin - BTC行情
波场 - 加密货币行情
Worldcoin - 币种排行
POL - 比特币
PAX Gold - 数字货币市值
Gram - 以太坊ETH价格
Morpho - 币种排行
恒星币 - 加密货币行情
Bubblemaps - 数字货币市值
NEAR Protocol - 比特币
United Stables - 数字货币市值
Spark - BTC行情
Pepe - 数字货币市值
艾达币 - 以太坊ETH价格
POL - 比特币
United Stables - 数字货币市值
THORChain - BTC行情
Holo - 加密货币行情
Zama - 数字货币市值
MarsCoin - 加密货币行情
Arbitrum - 以太坊ETH价格
First Digital - 币种排行
Hyperliquid - 币种排行
以太坊 - 加密货币行情
Aptos - 加密货币行情
Bittensor - 币种排行
NFP - 加密货币行情
Worldcoin - 以太坊ETH价格
Artificial - 比特币行情
大零币 - 币种排行
Gitcoin - 比特币行情
Reserve Rights - 比特币行情
Spark - 比特币行情