CEA Industries (bStocks Tokeni
BNCB · 美元计价
$5.7
6.94%
≈ ￥37.62
($0.37)
更新于 2026-10-28 15:35:02
24H 最高$5.74
24H 最低$5.27
今日开盘$5.33
24H 成交量$381.29万
流通市值$3,832.60万
24H 涨跌额($0.37)
历史最高$7.12
最高日期2026-09-21
历史最低$4.36
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
SC云储币
|
$0.000793 | $0.000815 | $0.000777 | $16.17万 | $3,975.50万 | -1.37% |
| 632 |
SQQQBSQQQB
|
$36.42 | $38.98 | $36.38 | $9.81万 | — | -6.42% |
| 32 |
FETArtificial Superintelligence A
|
$0.1817 | $0.1837 | $0.1721 | $1,355.74万 | $4.17亿 | 4.91% |
| 297 |
NEIRONeiro
|
$0.0000683 | $0.00006888 | $0.0000653 | $54.65万 | $2,833.19万 | 2.71% |
| 117 |
RAYRaydium
|
$1.7657 | $1.82 | $1.75 | $228.45万 | $4.80亿 | -1.98% |
| 99 |
SYNSynapse
|
$0.18229 | $0.2 | $0.17164 | $293.78万 | $3,963.52万 | -4.12% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 413 |
BICOBiconomy
|
$0.01556 | $0.0158 | $0.01475 | $32.68万 | $1,497.52万 | 4.36% |
| 673 |
LQTYLiquity
|
$0.1973 | $0.2003 | $0.1915 | $4.39万 | $1,935.22万 | 1.02% |
| 37 |
HUMAHuma Finance
|
$0.02726 | $0.02866 | $0.0244 | $1,111.94万 | $4,674.17万 | 10.01% |
| 395 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 333 |
TSTTest
|
$0.01495 | $0.01509 | $0.01429 | $45.35万 | $1,375.26万 | 2.96% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 346 |
ORCAOrca
|
$1.673 | $1.69 | $1.64 | $41.77万 | $1.01亿 | 1.03% |
| 296 |
GRTThe Graph
|
$0.02255 | $0.02289 | $0.02145 | $54.78万 | $2.45亿 | 3.97% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 626 |
QKCQuarkChain
|
$0.002444 | $0.002604 | $0.002401 | $10.50万 | $1,807.58万 | -1.37% |
| 331 |
MANADecentraland
|
$0.0791 | $0.08 | $0.0764 | $46.13万 | $1.53亿 | 2.07% |
| 347 |
REDRedStone
|
$0.153 | $0.1571 | $0.1441 | $41.57万 | $8,585.44万 | 3.80% |
| 95 |
MARSCOINMarsCoin
|
$0.0688 | $0.0712 | $0.0649 | $310.59万 | $6,855.34万 | 4.24% |
相关站点
共 40 个
Celo - BTC行情
PAX Gold - BTC行情
Aptos - 币种排行
Huma Finance - 数字货币市值
Bubblemaps - 比特币行情
艾达币 - BTC行情
Tether Gold - 以太坊ETH价格
RWUSD - 加密货币行情
EUR - 加密货币行情
Celestia - 加密货币行情
Celestia - 币种排行
PAX Gold - 以太坊ETH价格
NFP - 以太坊ETH价格
Starknet - 比特币
恒星币 - BTC行情
Injective - 以太坊ETH价格
USDC - 比特币
USD.AI - 币种排行
比特现金 - BTC行情
PAX Gold - 比特币行情
LayerZero - 比特币
Lorenzo - BTC行情
Injective - 数字货币市值
Ether.fi - 币种排行
Polkadot - 数字货币市值
Internet - BTC行情
Animecoin - 加密货币行情
恒星币 - BTC行情
Polkadot - 数字货币市值
Bittensor - 以太坊ETH价格
Initia - 数字货币市值
PAX Gold - 比特币行情
Ondo - 比特币行情
NEAR Protocol - 比特币
Pudgy Penguins - 以太坊ETH价格
币安币 - 比特币行情
波场 - 比特币行情
莱特币 - 加密货币行情
Plasma - 以太坊ETH价格
Gitcoin - 数字货币市值