24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$429.19万
24H 涨跌额($0.00)
历史最高$0.783089
最高日期2018-02-09
历史最低$0.00199805
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
SC云储币
|
$0.000791 | $0.000815 | $0.000777 | $16.21万 | $3,975.50万 | -1.37% |
| 632 |
SQQQBSQQQB
|
$36.47 | $39.02 | $36.46 | $9.86万 | — | -6.37% |
| 32 |
FETArtificial Superintelligence A
|
$0.1798 | $0.1837 | $0.1713 | $1,305.82万 | $4.17亿 | 4.66% |
| 304 |
NEIRONeiro
|
$0.0000682 | $0.00006888 | $0.0000653 | $53.30万 | $2,833.19万 | 3.01% |
| 117 |
RAYRaydium
|
$1.7698 | $1.82 | $1.75 | $229.64万 | $4.80亿 | -1.20% |
| 97 |
SYNSynapse
|
$0.18226 | $0.2 | $0.17164 | $309.54万 | $3,963.52万 | -5.41% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 427 |
BICOBiconomy
|
$0.01563 | $0.0158 | $0.01475 | $30.81万 | $1,497.52万 | 5.47% |
| 673 |
LQTYLiquity
|
$0.1977 | $0.2003 | $0.1915 | $4.38万 | $1,935.22万 | 1.49% |
| 37 |
HUMAHuma Finance
|
$0.02697 | $0.02866 | $0.0244 | $1,118.35万 | $4,674.17万 | 4.94% |
| 393 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 334 |
TSTTest
|
$0.01486 | $0.01509 | $0.01429 | $44.32万 | $1,375.26万 | 2.62% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 344 |
ORCAOrca
|
$1.672 | $1.69 | $1.64 | $41.84万 | $1.01亿 | 1.03% |
| 292 |
GRTThe Graph
|
$0.02258 | $0.02289 | $0.02145 | $56.51万 | $2.45亿 | 4.34% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 626 |
QKCQuarkChain
|
$0.002461 | $0.002604 | $0.002401 | $10.53万 | $1,807.58万 | -0.49% |
| 331 |
MANADecentraland
|
$0.0791 | $0.08 | $0.0764 | $46.01万 | $1.53亿 | 2.46% |
| 347 |
REDRedStone
|
$0.1536 | $0.1571 | $0.1441 | $41.35万 | $8,585.44万 | 5.13% |
| 96 |
MARSCOINMarsCoin
|
$0.0688 | $0.0712 | $0.0649 | $311.42万 | $6,855.34万 | 5.36% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
Avalanche - 比特币行情
PancakeSwap - BTC行情
PAX Gold - 以太坊ETH价格
MegaETH - 币种排行
Uniswap - BTC行情
Bubblemaps - 加密货币行情
Bubblemaps - 加密货币行情
Caldera - 比特币
Ripple USD - 币种排行
Plasma - 币种排行
Ethena - 加密货币行情
Celestia - 数字货币市值
Celo - 比特币
MegaETH - 加密货币行情
BFUSD - 比特币
Avalanche - 币种排行
Solana - 加密货币行情
EUR - BTC行情
Initia - 以太坊ETH价格
Arbitrum - 比特币
USD.AI - BTC行情
Tokamak - 加密货币行情
以太坊 - 比特币
Bittensor - 币种排行
Vana - 数字货币市值
Injective - 加密货币行情
Ripple USD - 币种排行
币安币 - 币种排行
Arbitrum - BTC行情
Ripple USD - 数字货币市值
Ondo - BTC行情
RWUSD - 比特币
Worldcoin - 以太坊ETH价格
USDC - BTC行情
比特币 - 以太坊ETH价格
Ethena - 比特币
Internet - 币种排行
波场 - 比特币
NFP - 比特币