币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
SC云储币
|
$0.00076 | $0.000803 | $0.000751 | $20.31万 | $3,975.05万 | -4.28% |
| 634 |
SQQQBSQQQB
|
$40.58 | $40.71 | $37.25 | $15.71万 | — | 8.56% |
| 39 |
FETArtificial Superintelligence A
|
$0.1642 | $0.1857 | $0.1523 | $2,510.88万 | $4.27亿 | -8.68% |
| 192 |
NEIRONeiro
|
$0.00006224 | $0.00007146 | $0.00005797 | $196.17万 | $2,933.43万 | -7.02% |
| 92 |
RAYRaydium
|
$1.6144 | $1.80 | $1.52 | $625.22万 | $4.70亿 | -2.38% |
| 195 |
SYNSynapse
|
$0.1595 | $0.18662 | $0.15053 | $191.26万 | $3,916.48万 | -8.94% |
| 418 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 189 |
BICOBiconomy
|
$0.01584 | $0.01815 | $0.01489 | $200.70万 | $1,765.16万 | -3.18% |
| 580 |
LQTYLiquity
|
$0.1866 | $0.1983 | $0.1708 | $24.22万 | $1,946.95万 | -2.05% |
| 139 |
HUMAHuma Finance
|
$0.02864 | $0.03004 | $0.02725 | $324.79万 | $4,999.77万 | -0.35% |
| 521 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 232 |
TSTTest
|
$0.01309 | $0.01496 | $0.01204 | $143.77万 | $1,383.06万 | -8.65% |
| 417 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 242 |
ORCAOrca
|
$1.628 | $1.71 | $1.50 | $130.30万 | $1.04亿 | -0.49% |
| 230 |
GRTThe Graph
|
$0.01983 | $0.02275 | $0.01879 | $147.48万 | $2.47亿 | -8.79% |
| 299 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 681 |
QKCQuarkChain
|
$0.002302 | $0.002411 | $0.002208 | $6.80万 | $1,740.04万 | -2.83% |
| 260 |
MANADecentraland
|
$0.0724 | $0.0798 | $0.0682 | $115.16万 | $1.55亿 | -5.11% |
| 183 |
REDRedStone
|
$0.1213 | $0.1528 | $0.1098 | $207.36万 | $8,514.26万 | -17.54% |
| 62 |
MARSCOINMarsCoin
|
$0.0509 | $0.0688 | $0.0493 | $1,297.38万 | $6,758.05万 | -19.08% |
相关站点
共 40 个
应用链 - 比特币
LayerZero - 比特币行情
狗币 - 数字货币市值
PancakeSwap - 比特币行情
NEAR Protocol - 加密货币行情
Sky - 比特币行情
Chainlink - 币种排行
PAX Gold - 币种排行
Sui - 加密货币行情
PAX Gold - BTC行情
NEAR Protocol - BTC行情
应用链 - 以太坊ETH价格
Sei - 币种排行
Horizen - 币种排行
Aster - 币种排行
Gram - 加密货币行情
应用链 - 比特币行情
EUR - 数字货币市值
Injective - 以太坊ETH价格
Celestia - 以太坊ETH价格
BEAMX - 数字货币市值
Aptos - 比特币
Initia - 以太坊ETH价格
Curve DAO - 加密货币行情
Pepe - 币种排行
Internet - 比特币
应用链 - 加密货币行情
Sei - 比特币
Aptos - 加密货币行情
以太坊 - BTC行情
Uniswap - 比特币行情
Celo - 加密货币行情
Ondo - 以太坊ETH价格
Initia - 币种排行
Starknet - 数字货币市值
Official Trump - 以太坊ETH价格
Render - 币种排行
First Digital - 比特币
Pudgy Penguins - 比特币
Initia - 比特币