24H 最高$0.00718
24H 最低$0.00676
今日开盘$0.00677
24H 成交量$30.94万
流通市值$2,047.15万
24H 涨跌额($0.00)
历史最高$0.977359
最高日期2023-12-05
历史最低$0.00473913
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
SC云储币
|
$0.000801 | $0.000809 | $0.000777 | $11.80万 | $3,961.69万 | 0.00% |
| 641 |
SQQQBSQQQB
|
$37.36 | $37.65 | $35.72 | $8.56万 | — | 1.22% |
| 44 |
FETArtificial Superintelligence A
|
$0.1843 | $0.1883 | $0.1784 | $1,175.84万 | $4.20亿 | 1.49% |
| 302 |
NEIRONeiro
|
$0.00006877 | $0.00006986 | $0.00006692 | $55.00万 | $2,843.98万 | 1.06% |
| 84 |
RAYRaydium
|
$1.8044 | $1.86 | $1.71 | $384.98万 | $4.70亿 | 1.86% |
| 174 |
SYNSynapse
|
$0.17608 | $0.18477 | $0.16899 | $129.19万 | $3,813.09万 | -0.75% |
| 291 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 164 |
BICOBiconomy
|
$0.01706 | $0.01824 | $0.01539 | $141.14万 | $1,586.12万 | 10.85% |
| 673 |
LQTYLiquity
|
$0.1974 | $0.201 | $0.1936 | $5.28万 | $1,924.85万 | -0.65% |
| 92 |
HUMAHuma Finance
|
$0.02729 | $0.02855 | $0.02444 | $353.08万 | $4,707.88万 | 4.76% |
| 400 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 308 |
TSTTest
|
$0.01484 | $0.01536 | $0.0146 | $53.55万 | $1,382.36万 | -0.40% |
| 290 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 294 |
ORCAOrca
|
$1.715 | $1.73 | $1.65 | $56.63万 | $1.02亿 | 3.31% |
| 320 |
GRTThe Graph
|
$0.02249 | $0.02314 | $0.0221 | $50.77万 | $2.44亿 | 0.27% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 675 |
QKCQuarkChain
|
$0.002443 | $0.002488 | $0.002406 | $5.10万 | $1,772.50万 | -0.81% |
| 380 |
MANADecentraland
|
$0.0794 | $0.0813 | $0.0777 | $38.54万 | $1.54亿 | 0.63% |
| 510 |
REDRedStone
|
$0.1516 | $0.155 | $0.1498 | $20.63万 | $8,440.16万 | -1.81% |
| 90 |
MARSCOINMarsCoin
|
$0.0684 | $0.0712 | $0.0656 | $363.40万 | $6,637.88万 | 1.03% |
相关站点
共 40 个
Celo - 比特币行情
Ethena - 加密货币行情
Celestia - BTC行情
艾达币 - 数字货币市值
Polkadot - 以太坊ETH价格
Sui - BTC行情
狗币 - 比特币
Lorenzo - 币种排行
Gram - 币种排行
Lorenzo - 币种排行
PAX Gold - 币种排行
比特现金 - 加密货币行情
狗币 - 加密货币行情
币安币 - 币种排行
Tether Gold - 币种排行
Blur - 比特币
LITEB - BTC行情
MyShell - 比特币
Arbitrum - 比特币
Artificial - 币种排行
以太坊 - 比特币
莱特币 - 以太坊ETH价格
Polkadot - 币种排行
MarsCoin - 比特币
Filecoin - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Aster - 币种排行
Artificial - 加密货币行情
币安币 - 币种排行
EUR - 币种排行
艾达币 - BTC行情
Polkadot - BTC行情
Internet - 数字货币市值
Internet - 比特币
Gitcoin - 以太坊ETH价格
大零币 - 加密货币行情
Tokamak - 数字货币市值
Huma Finance - 数字货币市值
First Digital - 币种排行
Initia - 加密货币行情