24H 最高$0.1547
24H 最低$0.145
今日开盘$0.1491
24H 成交量$40.96万
流通市值$5,293.18万
24H 涨跌额($0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
SC云储币
|
$0.000792 | $0.000815 | $0.000777 | $16.18万 | $3,975.50万 | -1.25% |
| 632 |
SQQQBSQQQB
|
$36.46 | $39.02 | $36.46 | $9.86万 | — | -6.39% |
| 32 |
FETArtificial Superintelligence A
|
$0.18 | $0.1837 | $0.1713 | $1,300.48万 | $4.17亿 | 4.83% |
| 301 |
NEIRONeiro
|
$0.00006829 | $0.00006888 | $0.0000653 | $53.34万 | $2,833.19万 | 3.17% |
| 117 |
RAYRaydium
|
$1.7714 | $1.82 | $1.75 | $229.35万 | $4.80亿 | -0.92% |
| 98 |
SYNSynapse
|
$0.18172 | $0.2 | $0.17164 | $310.88万 | $3,963.52万 | -5.41% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 426 |
BICOBiconomy
|
$0.01566 | $0.0158 | $0.01475 | $30.80万 | $1,497.52万 | 5.67% |
| 673 |
LQTYLiquity
|
$0.198 | $0.2003 | $0.1915 | $4.37万 | $1,935.22万 | 1.70% |
| 37 |
HUMAHuma Finance
|
$0.02696 | $0.02866 | $0.0244 | $1,117.66万 | $4,674.17万 | 4.50% |
| 392 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 334 |
TSTTest
|
$0.01489 | $0.01509 | $0.01429 | $44.30万 | $1,375.26万 | 2.90% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 344 |
ORCAOrca
|
$1.672 | $1.69 | $1.64 | $41.85万 | $1.01亿 | 1.03% |
| 290 |
GRTThe Graph
|
$0.02261 | $0.02289 | $0.02145 | $56.57万 | $2.45亿 | 4.48% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 626 |
QKCQuarkChain
|
$0.002442 | $0.002604 | $0.002401 | $10.53万 | $1,807.58万 | -1.13% |
| 331 |
MANADecentraland
|
$0.0792 | $0.08 | $0.0764 | $45.86万 | $1.53亿 | 2.59% |
| 347 |
REDRedStone
|
$0.1538 | $0.1571 | $0.1441 | $41.34万 | $8,585.44万 | 5.49% |
| 96 |
MARSCOINMarsCoin
|
$0.0689 | $0.0712 | $0.0649 | $313.42万 | $6,855.34万 | 6.00% |
相关站点
共 40 个
达世币 - 比特币行情
Nillion - 数字货币市值
Pudgy Penguins - 数字货币市值
EUR - 以太坊ETH价格
Ethena - 加密货币行情
Synapse - 加密货币行情
Polkadot - 数字货币市值
Chainlink - 币种排行
Tutorial - 比特币行情
Official Trump - BTC行情
Huma Finance - 数字货币市值
Hyperliquid - 数字货币市值
Celestia - 加密货币行情
Pump.fun - 币种排行
NEAR Protocol - BTC行情
Celo - 币种排行
以太坊 - 以太坊ETH价格
狗币 - BTC行情
Artificial - 币种排行
Ether.fi - 比特币行情
Aptos - 比特币
比特币
以太坊 - 以太坊ETH价格
USD1 - 加密货币行情
First Digital - 比特币
Tree - 比特币行情
Nillion - 以太坊ETH价格
Synapse - 数字货币市值
Solana - 加密货币行情
USD1 - BTC行情
USDC - 加密货币行情
LayerZero - 币种排行
Internet - BTC行情
USD.AI - 加密货币行情
USD1 - 比特币
比特币 - BTC行情
Ripple USD - 以太坊ETH价格
Ether.fi - 数字货币市值
瑞波币 - 比特币
NEAR Protocol - 以太坊ETH价格