24H 最高$0.01523
24H 最低$0.01414
今日开盘$0.01441
24H 成交量$244.99万
流通市值$1,059.58万
24H 涨跌额($0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
SC云储币
|
$0.000793 | $0.000809 | $0.000777 | $11.69万 | $3,961.69万 | -0.13% |
| 653 |
SQQQBSQQQB
|
$36.65 | $37.17 | $36.35 | $6.24万 | — | -1.08% |
| 42 |
FETArtificial Superintelligence A
|
$0.1806 | $0.1839 | $0.1784 | $1,124.73万 | $4.20亿 | 0.50% |
| 304 |
NEIRONeiro
|
$0.00006763 | $0.00006901 | $0.00006692 | $51.77万 | $2,843.98万 | 0.02% |
| 95 |
RAYRaydium
|
$1.741 | $1.81 | $1.71 | $311.59万 | $4.70亿 | -1.24% |
| 156 |
SYNSynapse
|
$0.1719 | $0.18477 | $0.17023 | $141.27万 | $3,813.09万 | -3.39% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 393 |
BICOBiconomy
|
$0.01592 | $0.016 | $0.01537 | $34.26万 | $1,586.12万 | 2.31% |
| 676 |
LQTYLiquity
|
$0.1953 | $0.2003 | $0.1936 | $4.14万 | $1,924.85万 | -1.21% |
| 76 |
HUMAHuma Finance
|
$0.02715 | $0.02855 | $0.02444 | $482.39万 | $4,707.88万 | 1.12% |
| 387 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 312 |
TSTTest
|
$0.01481 | $0.01536 | $0.01464 | $49.82万 | $1,382.36万 | 0.75% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 339 |
ORCAOrca
|
$1.668 | $1.70 | $1.65 | $43.72万 | $1.02亿 | 0.12% |
| 290 |
GRTThe Graph
|
$0.02243 | $0.02289 | $0.0221 | $54.88万 | $2.44亿 | 0.09% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 656 |
QKCQuarkChain
|
$0.002431 | $0.002488 | $0.002424 | $5.89万 | $1,772.50万 | -0.33% |
| 396 |
MANADecentraland
|
$0.0789 | $0.08 | $0.0777 | $33.91万 | $1.54亿 | 1.02% |
| 461 |
REDRedStone
|
$0.1516 | $0.1571 | $0.1498 | $24.67万 | $8,440.16万 | -1.11% |
| 96 |
MARSCOINMarsCoin
|
$0.0665 | $0.0712 | $0.0656 | $301.25万 | $6,637.88万 | -2.92% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
狗币 - BTC行情
Uniswap - 币种排行
Celestia - 比特币
Raydium - BTC行情
Caldera - 以太坊ETH价格
Pump.fun - 比特币
Blur - BTC行情
Tether Gold - 比特币行情
MarsCoin - 加密货币行情
Katana - 数字货币市值
Worldcoin - 以太坊ETH价格
First Digital - 以太坊ETH价格
币安币 - 数字货币市值
Tokamak - 加密货币行情
Optimism - BTC行情
币安币 - 币种排行
Huma Finance - 比特币行情
Solana - 数字货币市值
LayerZero - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Sui - 加密货币行情
MarsCoin - 以太坊ETH价格
Avalanche - 比特币
Optimism - 加密货币行情
达世币 - 加密货币行情
Starknet - 币种排行
Vana - 比特币行情
狗币 - 数字货币市值
Tutorial - 以太坊ETH价格
QQQB - 数字货币市值
Tether Gold - BTC行情
Bubblemaps - 比特币
以太坊 - BTC行情
Sui - BTC行情
PAX Gold - 比特币行情
以太坊 - 数字货币市值
Arbitrum - BTC行情
Injective - 比特币
Arbitrum - 数字货币市值