24H 最高$0.973
24H 最低$0.942
今日开盘$0.956
24H 成交量$45.60万
流通市值$1.67亿
24H 涨跌额(-$0.00)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SC云储币
|
$0.000798 | $0.000809 | $0.000777 | $11.85万 | $3,961.69万 | 0.13% |
| 654 |
SQQQBSQQQB
|
$36.79 | $37.17 | $36.35 | $6.14万 | — | -0.19% |
| 40 |
FETArtificial Superintelligence A
|
$0.1808 | $0.1839 | $0.1784 | $1,171.30万 | $4.20亿 | 0.00% |
| 296 |
NEIRONeiro
|
$0.00006757 | $0.00006901 | $0.00006692 | $53.28万 | $2,843.98万 | 0.28% |
| 96 |
RAYRaydium
|
$1.7407 | $1.81 | $1.71 | $317.63万 | $4.70亿 | -2.14% |
| 150 |
SYNSynapse
|
$0.1735 | $0.18477 | $0.17023 | $147.06万 | $3,813.09万 | -5.19% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 381 |
BICOBiconomy
|
$0.0158 | $0.01598 | $0.01537 | $36.12万 | $1,586.12万 | 2.00% |
| 678 |
LQTYLiquity
|
$0.1948 | $0.2003 | $0.1936 | $4.02万 | $1,924.85万 | -1.86% |
| 72 |
HUMAHuma Finance
|
$0.02712 | $0.02855 | $0.02444 | $516.61万 | $4,707.88万 | -0.59% |
| 390 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 298 |
TSTTest
|
$0.01481 | $0.01536 | $0.01464 | $52.23万 | $1,382.36万 | -1.33% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 326 |
ORCAOrca
|
$1.67 | $1.70 | $1.65 | $46.31万 | $1.02亿 | 0.36% |
| 287 |
GRTThe Graph
|
$0.02235 | $0.02289 | $0.0221 | $55.54万 | $2.44亿 | -0.49% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 662 |
QKCQuarkChain
|
$0.002436 | $0.002488 | $0.002427 | $5.80万 | $1,772.50万 | -0.16% |
| 384 |
MANADecentraland
|
$0.0787 | $0.08 | $0.0777 | $35.73万 | $1.54亿 | 0.90% |
| 459 |
REDRedStone
|
$0.1516 | $0.1571 | $0.1498 | $24.71万 | $8,440.16万 | -1.69% |
| 94 |
MARSCOINMarsCoin
|
$0.0664 | $0.0712 | $0.066 | $319.37万 | $6,637.88万 | -3.49% |
相关站点
共 40 个
Midnight - 比特币
Arbitrum - 币种排行
Plume - 数字货币市值
Quant - 以太坊ETH价格
PAX Gold - 币种排行
Tutorial - BTC行情
Vana - 加密货币行情
Ondo - 比特币
Pepe - 以太坊ETH价格
Artificial - 加密货币行情
Pepe - 以太坊ETH价格
Aster - 比特币行情
大零币 - 币种排行
Raydium - BTC行情
Plume - 加密货币行情
Uniswap - 加密货币行情
Pump.fun - 比特币行情
比特币 - 以太坊ETH价格
Lorenzo - 数字货币市值
NEAR Protocol - 币种排行
NEAR Protocol - 比特币
Vana - 币种排行
First Digital - 数字货币市值
大零币 - 数字货币市值
波场 - BTC行情
Plasma - 以太坊ETH价格
Bubblemaps - BTC行情
Polkadot - 数字货币市值
大零币 - BTC行情
Aster - 币种排行
Ondo - 加密货币行情
波场 - 以太坊ETH价格
MegaETH - 比特币行情
Injective - 以太坊ETH价格
Filecoin - 币种排行
Tokamak - 数字货币市值
Internet - BTC行情
BFUSD - 比特币行情
Plume - 以太坊ETH价格
Worldcoin - 数字货币市值