24H 最高$0.76
24H 最低$0.732
今日开盘$0.737
24H 成交量$5.12万
流通市值$674.24万
24H 涨跌额($0.02)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
SC云储币
|
$0.0008 | $0.000809 | $0.000777 | $14.54万 | $3,975.50万 | 0.38% |
| 634 |
SQQQBSQQQB
|
$36.51 | $38.58 | $36.35 | $9.45万 | — | -4.77% |
| 33 |
FETArtificial Superintelligence A
|
$0.1819 | $0.1837 | $0.1721 | $1,262.07万 | $4.17亿 | 4.30% |
| 274 |
NEIRONeiro
|
$0.00006869 | $0.00006901 | $0.0000653 | $60.24万 | $2,833.19万 | 3.61% |
| 113 |
RAYRaydium
|
$1.7691 | $1.81 | $1.75 | $237.34万 | $4.80亿 | -1.72% |
| 112 |
SYNSynapse
|
$0.17845 | $0.19124 | $0.17023 | $237.98万 | $3,963.52万 | -4.49% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 417 |
BICOBiconomy
|
$0.0157 | $0.0158 | $0.01475 | $32.29万 | $1,497.52万 | 4.95% |
| 674 |
LQTYLiquity
|
$0.199 | $0.2003 | $0.1915 | $4.36万 | $1,935.22万 | 2.26% |
| 39 |
HUMAHuma Finance
|
$0.02829 | $0.02866 | $0.0244 | $1,047.82万 | $4,674.17万 | 8.14% |
| 401 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 319 |
TSTTest
|
$0.01497 | $0.01509 | $0.01429 | $47.82万 | $1,375.26万 | 3.10% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 337 |
ORCAOrca
|
$1.678 | $1.69 | $1.64 | $43.89万 | $1.01亿 | 1.57% |
| 277 |
GRTThe Graph
|
$0.02278 | $0.02289 | $0.02145 | $58.05万 | $2.45亿 | 5.03% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 654 |
QKCQuarkChain
|
$0.002445 | $0.002483 | $0.002401 | $6.35万 | $1,807.58万 | 0.62% |
| 329 |
MANADecentraland
|
$0.0794 | $0.08 | $0.0764 | $45.51万 | $1.53亿 | 2.72% |
| 352 |
REDRedStone
|
$0.1529 | $0.1571 | $0.1441 | $41.23万 | $8,585.44万 | 4.44% |
| 94 |
MARSCOINMarsCoin
|
$0.0689 | $0.0712 | $0.0649 | $328.65万 | $6,855.34万 | 5.03% |
相关站点
共 40 个
牛来 - 比特币行情
Ethena - 以太坊ETH价格
Chainlink - 比特币行情
Celo - BTC行情
Plasma - 比特币行情
Hedera - BTC行情
艾达币 - 币种排行
Official Trump - BTC行情
狗币 - 比特币行情
Celo - 币种排行
Tokamak - 数字货币市值
币安币 - 加密货币行情
牛来 - 以太坊ETH价格
Hedera - 币种排行
Renzo - 加密货币行情
狗币 - 比特币
Plume - BTC行情
莱特币 - BTC行情
Aave - 比特币
Filecoin - 比特币
First Digital - 以太坊ETH价格
Polkadot - 比特币行情
Polkadot - 以太坊ETH价格
Optimism - 加密货币行情
Starknet - 以太坊ETH价格
Ripple USD - BTC行情
Aave - 比特币
Sui - 数字货币市值
Vana - BTC行情
Animecoin - 比特币行情
Gram - 币种排行
Starknet - 数字货币市值
Lorenzo - 数字货币市值
Tokamak - BTC行情
Optimism - 以太坊ETH价格
Ondo - 币种排行
Sui - 币种排行
USD1 - 数字货币市值
Ondo - BTC行情
Uniswap - 加密货币行情