24H 最高$0.1238
24H 最低$0.1185
今日开盘$0.1201
24H 成交量$54.10万
流通市值$8,543.29万
24H 涨跌额($0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
SC云储币
|
$0.000805 | $0.000809 | $0.000777 | $11.95万 | $3,961.69万 | 0.00% |
| 644 |
SQQQBSQQQB
|
$37.3 | $37.62 | $35.72 | $8.39万 | — | 1.17% |
| 45 |
FETArtificial Superintelligence A
|
$0.1845 | $0.1883 | $0.1784 | $1,186.88万 | $4.20亿 | 1.71% |
| 304 |
NEIRONeiro
|
$0.00006875 | $0.00006986 | $0.00006692 | $55.51万 | $2,843.98万 | 0.95% |
| 85 |
RAYRaydium
|
$1.8101 | $1.86 | $1.71 | $394.81万 | $4.70亿 | 1.61% |
| 175 |
SYNSynapse
|
$0.17525 | $0.18477 | $0.16899 | $132.14万 | $3,813.09万 | -2.34% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 180 |
BICOBiconomy
|
$0.01798 | $0.01824 | $0.01539 | $124.33万 | $1,586.12万 | 16.68% |
| 675 |
LQTYLiquity
|
$0.1974 | $0.201 | $0.1936 | $5.05万 | $1,924.85万 | -0.25% |
| 88 |
HUMAHuma Finance
|
$0.02727 | $0.02855 | $0.02444 | $362.33万 | $4,707.88万 | 4.97% |
| 397 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 318 |
TSTTest
|
$0.01489 | $0.01536 | $0.0146 | $51.67万 | $1,382.36万 | 0.47% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 297 |
ORCAOrca
|
$1.719 | $1.73 | $1.65 | $56.94万 | $1.02亿 | 4.18% |
| 326 |
GRTThe Graph
|
$0.02254 | $0.02314 | $0.0221 | $50.40万 | $2.44亿 | 0.49% |
| 218 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 674 |
QKCQuarkChain
|
$0.002454 | $0.002488 | $0.002406 | $5.44万 | $1,772.50万 | -0.53% |
| 372 |
MANADecentraland
|
$0.0792 | $0.0813 | $0.0777 | $38.96万 | $1.54亿 | 0.51% |
| 499 |
REDRedStone
|
$0.1517 | $0.1557 | $0.1498 | $21.48万 | $8,440.16万 | -2.26% |
| 92 |
MARSCOINMarsCoin
|
$0.0676 | $0.0712 | $0.0656 | $360.34万 | $6,637.88万 | 0.00% |
相关站点
共 40 个
Huma Finance - 比特币
StraitsX XUSD - 比特币行情
Avalanche - BTC行情
Gram - 加密货币行情
EUR - 币种排行
牛来 - BTC行情
Blur - 比特币行情
Celestia - 加密货币行情
Uniswap - BTC行情
RWUSD - 以太坊ETH价格
比特币 - 数字货币市值
Lorenzo - 币种排行
LITEB - 数字货币市值
Blur - 比特币行情
Renzo - 比特币
比特币 - 加密货币行情
狗币 - 比特币
瑞波币 - 币种排行
Optimism - 数字货币市值
Huma Finance - 加密货币行情
Artificial - 数字货币市值
Aster - BTC行情
StraitsX XUSD - 加密货币行情
LITEB - 加密货币行情
Shiba Inu - 比特币
Midnight - 比特币行情
United Stables - 比特币
NFP - 数字货币市值
USD1 - BTC行情
NEAR Protocol - 以太坊ETH价格
Zama - 比特币行情
Starknet - 比特币行情
LITEB - 数字货币市值
Sui - 币种排行
Gram - 加密货币行情
Starknet - 加密货币行情
RWUSD - 比特币
莱特币 - 加密货币行情
Avalanche - 币种排行
Optimism - 加密货币行情