24H 最高$0.01815
24H 最低$0.01734
今日开盘$0.01754
24H 成交量$63.41万
流通市值—
24H 涨跌额($0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
SC云储币
|
$0.00079 | $0.000815 | $0.000777 | $16.18万 | $3,975.50万 | -1.37% |
| 633 |
SQQQBSQQQB
|
$36.52 | $39.02 | $36.46 | $9.85万 | — | -5.93% |
| 32 |
FETArtificial Superintelligence A
|
$0.1807 | $0.1837 | $0.1713 | $1,289.45万 | $4.17亿 | 4.94% |
| 303 |
NEIRONeiro
|
$0.00006847 | $0.00006888 | $0.0000653 | $52.88万 | $2,833.19万 | 3.35% |
| 116 |
RAYRaydium
|
$1.7804 | $1.82 | $1.75 | $230.78万 | $4.80亿 | -0.88% |
| 97 |
SYNSynapse
|
$0.18331 | $0.2 | $0.17164 | $322.26万 | $3,963.52万 | -4.00% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 427 |
BICOBiconomy
|
$0.01571 | $0.0158 | $0.01475 | $30.72万 | $1,497.52万 | 6.08% |
| 673 |
LQTYLiquity
|
$0.1983 | $0.2003 | $0.1915 | $4.39万 | $1,935.22万 | 1.90% |
| 36 |
HUMAHuma Finance
|
$0.02675 | $0.02866 | $0.02432 | $1,137.15万 | $4,674.17万 | 5.61% |
| 391 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 333 |
TSTTest
|
$0.01494 | $0.01509 | $0.01429 | $44.12万 | $1,375.26万 | 3.18% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 346 |
ORCAOrca
|
$1.682 | $1.69 | $1.64 | $41.49万 | $1.01亿 | 1.69% |
| 287 |
GRTThe Graph
|
$0.02271 | $0.02289 | $0.02145 | $56.66万 | $2.45亿 | 4.37% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 616 |
QKCQuarkChain
|
$0.002446 | $0.002604 | $0.002401 | $10.89万 | $1,807.58万 | -0.61% |
| 330 |
MANADecentraland
|
$0.0793 | $0.08 | $0.0764 | $45.34万 | $1.53亿 | 2.72% |
| 348 |
REDRedStone
|
$0.1543 | $0.1571 | $0.1441 | $41.34万 | $8,585.44万 | 5.83% |
| 99 |
MARSCOINMarsCoin
|
$0.0694 | $0.0712 | $0.0649 | $309.57万 | $6,855.34万 | 6.12% |
相关站点
共 40 个
PancakeSwap - BTC行情
Pudgy Penguins - 以太坊ETH价格
Plasma - 比特币
Artificial - 比特币
牛来 - BTC行情
Ripple USD - 比特币
Pudgy Penguins - 加密货币行情
Zama - 比特币
大零币 - 比特币行情
PancakeSwap - 比特币
Bubblemaps - 数字货币市值
Osmosis - 币种排行
Hyperliquid - 加密货币行情
RWUSD - 数字货币市值
Aave - 数字货币市值
Aster - 比特币
比特币 - 币种排行
以太坊 - 数字货币市值
Internet - 数字货币市值
Filecoin - 币种排行
Haedal - 比特币
比特币 - 加密货币行情
Quant - BTC行情
Injective - 比特币
USDC - 比特币行情
Bittensor - 比特币
Avalanche - 加密货币行情
Ether.fi - 比特币
Synapse - 数字货币市值
Worldcoin - 以太坊ETH价格
Tokamak - BTC行情
Renzo - 以太坊ETH价格
比特币
Tutorial - 加密货币行情
Aster - 比特币行情
Animecoin - 币种排行
Hyperliquid - 以太坊ETH价格
USD1 - BTC行情
达世币 - 币种排行
Artificial - 币种排行