24H 最高$0.02236
24H 最低$0.02174
今日开盘$0.02197
24H 成交量$7.48万
流通市值$2,026.07万
24H 涨跌额(-$0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
SC云储币
|
$0.00079 | $0.000809 | $0.000777 | $12.31万 | $3,975.50万 | -0.38% |
| 645 |
SQQQBSQQQB
|
$36.88 | $37.63 | $36.35 | $7.65万 | — | -1.99% |
| 37 |
FETArtificial Superintelligence A
|
$0.1799 | $0.1839 | $0.177 | $1,238.93万 | $4.17亿 | 1.24% |
| 292 |
NEIRONeiro
|
$0.0000672 | $0.00006901 | $0.00006692 | $54.78万 | $2,833.19万 | 0.15% |
| 95 |
RAYRaydium
|
$1.7251 | $1.81 | $1.71 | $306.70万 | $4.80亿 | -2.27% |
| 131 |
SYNSynapse
|
$0.17124 | $0.18477 | $0.17023 | $171.53万 | $3,963.52万 | -2.58% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 383 |
BICOBiconomy
|
$0.01562 | $0.0158 | $0.01519 | $36.77万 | $1,497.52万 | 2.56% |
| 676 |
LQTYLiquity
|
$0.1941 | $0.2003 | $0.1936 | $4.32万 | $1,935.22万 | -1.37% |
| 71 |
HUMAHuma Finance
|
$0.02765 | $0.02855 | $0.02444 | $559.32万 | $4,674.17万 | 6.35% |
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 274 |
TSTTest
|
$0.01478 | $0.01536 | $0.01458 | $60.48万 | $1,375.26万 | 0.48% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 327 |
ORCAOrca
|
$1.668 | $1.70 | $1.65 | $47.22万 | $1.01亿 | 1.09% |
| 282 |
GRTThe Graph
|
$0.02217 | $0.02289 | $0.0221 | $57.19万 | $2.45亿 | -0.18% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 657 |
QKCQuarkChain
|
$0.002451 | $0.002488 | $0.002401 | $6.29万 | $1,807.58万 | 0.57% |
| 354 |
MANADecentraland
|
$0.0781 | $0.08 | $0.0774 | $39.89万 | $1.53亿 | 0.39% |
| 454 |
REDRedStone
|
$0.1503 | $0.1571 | $0.1498 | $26.49万 | $8,585.44万 | -1.25% |
| 90 |
MARSCOINMarsCoin
|
$0.0663 | $0.0712 | $0.066 | $347.26万 | $6,855.34万 | -0.60% |
相关站点
共 40 个
Midnight - BTC行情
Hyperliquid - BTC行情
NFP - BTC行情
Ripple USD - 币种排行
Optimism - 比特币行情
Optimism - BTC行情
Pepe - BTC行情
Tutorial - 加密货币行情
United Stables - 数字货币市值
Plasma - 币种排行
莱特币 - 以太坊ETH价格
Sui - 币种排行
Ondo - 比特币行情
Filecoin - BTC行情
Hyperliquid - 加密货币行情
Plume - 加密货币行情
莱特币 - 比特币
PAX Gold - 比特币行情
狗币 - 数字货币市值
USD1 - BTC行情
币安币 - 比特币
RWUSD - 币种排行
PAX Gold - 比特币
Hedera - 数字货币市值
Optimism - BTC行情
Arbitrum - 数字货币市值
Ethena - 以太坊ETH价格
LayerZero - 比特币
Hedera - BTC行情
Tutorial - BTC行情
Solana - 数字货币市值
Ethena - 以太坊ETH价格
Huma Finance - 加密货币行情
Tether Gold - 加密货币行情
Aave - BTC行情
波场 - 比特币行情
Midnight - 比特币行情
NFP - 比特币行情
Zama - 数字货币市值
Optimism - 币种排行