24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.3373
最高日期2024-04-01
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SC云储币
|
$0.000795 | $0.000809 | $0.000777 | $13.18万 | $3,975.50万 | 0.76% |
| 629 |
SQQQBSQQQB
|
$36.49 | $38.20 | $36.35 | $9.91万 | — | -4.02% |
| 32 |
FETArtificial Superintelligence A
|
$0.1833 | $0.1839 | $0.1736 | $1,293.62万 | $4.17亿 | 5.35% |
| 277 |
NEIRONeiro
|
$0.00006833 | $0.00006901 | $0.00006594 | $58.06万 | $2,833.19万 | 3.42% |
| 116 |
RAYRaydium
|
$1.7729 | $1.81 | $1.75 | $229.14万 | $4.80亿 | -1.30% |
| 124 |
SYNSynapse
|
$0.17431 | $0.18647 | $0.17023 | $204.05万 | $3,963.52万 | -6.15% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 398 |
BICOBiconomy
|
$0.01569 | $0.0158 | $0.01487 | $34.90万 | $1,497.52万 | 5.16% |
| 677 |
LQTYLiquity
|
$0.1983 | $0.2003 | $0.1933 | $3.72万 | $1,935.22万 | 2.53% |
| 54 |
HUMAHuma Finance
|
$0.02744 | $0.02866 | $0.02444 | $805.87万 | $4,674.17万 | -0.40% |
| 395 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 301 |
TSTTest
|
$0.01508 | $0.01536 | $0.0143 | $51.61万 | $1,375.26万 | 5.23% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 334 |
ORCAOrca
|
$1.693 | $1.70 | $1.64 | $44.11万 | $1.01亿 | 2.48% |
| 278 |
GRTThe Graph
|
$0.02253 | $0.02289 | $0.02174 | $57.99万 | $2.45亿 | 3.30% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 656 |
QKCQuarkChain
|
$0.002478 | $0.002488 | $0.002401 | $6.31万 | $1,807.58万 | 2.19% |
| 338 |
MANADecentraland
|
$0.0794 | $0.08 | $0.0771 | $43.54万 | $1.53亿 | 2.85% |
| 362 |
REDRedStone
|
$0.1522 | $0.1571 | $0.1459 | $39.28万 | $8,585.44万 | 4.32% |
| 92 |
MARSCOINMarsCoin
|
$0.0692 | $0.0712 | $0.0653 | $331.22万 | $6,855.34万 | 5.49% |
相关站点
共 40 个
瑞波币 - 币种排行
大零币 - 以太坊ETH价格
Artificial - 比特币行情
以太坊 - 比特币
Ondo - 比特币
PAX Gold - 以太坊ETH价格
Solana - 以太坊ETH价格
USD1 - 数字货币市值
Worldcoin - 比特币行情
BFUSD - 数字货币市值
MegaETH - 比特币
Gitcoin - 以太坊ETH价格
Aave - BTC行情
Bittensor - 比特币
PAX Gold - BTC行情
Sui - 比特币
Huma Finance - BTC行情
First Digital - 比特币
Polkadot - 比特币
Tokamak - 币种排行
United Stables - 比特币行情
瑞波币 - BTC行情
Aave - 比特币
Ondo - 以太坊ETH价格
PancakeSwap - BTC行情
Ondo - 币种排行
Official Trump - 比特币行情
Official Trump - BTC行情
Filecoin - 比特币
Starknet - 加密货币行情
Hedera - 数字货币市值
比特币 - 加密货币行情
United Stables - 比特币
Aster - 币种排行
Gitcoin - 币种排行
Caldera - 以太坊ETH价格
Optimism - 币种排行
Sui - 以太坊ETH价格
Caldera - 币种排行
Plasma - 币种排行