24H 最高$257.05
24H 最低$245.10
今日开盘$255.72
24H 成交量$11.07万
流通市值—
24H 涨跌额(-$10.27)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
SC云储币
|
$0.000799 | $0.000809 | $0.000777 | $14.78万 | $3,975.50万 | 0.38% |
| 620 |
SQQQBSQQQB
|
$36.45 | $38.58 | $36.35 | $10.64万 | — | -5.52% |
| 32 |
FETArtificial Superintelligence A
|
$0.183 | $0.1839 | $0.1734 | $1,318.22万 | $4.17亿 | 5.35% |
| 281 |
NEIRONeiro
|
$0.00006855 | $0.00006901 | $0.00006589 | $57.00万 | $2,833.19万 | 3.93% |
| 116 |
RAYRaydium
|
$1.7805 | $1.81 | $1.75 | $225.12万 | $4.80亿 | -0.59% |
| 119 |
SYNSynapse
|
$0.17635 | $0.19014 | $0.17023 | $217.28万 | $3,963.52万 | -7.09% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 411 |
BICOBiconomy
|
$0.01573 | $0.0158 | $0.01486 | $33.24万 | $1,497.52万 | 5.71% |
| 676 |
LQTYLiquity
|
$0.1986 | $0.2003 | $0.1921 | $3.80万 | $1,935.22万 | 3.17% |
| 39 |
HUMAHuma Finance
|
$0.02728 | $0.02866 | $0.0244 | $1,027.19万 | $4,674.17万 | 1.87% |
| 395 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 329 |
TSTTest
|
$0.01495 | $0.01509 | $0.0143 | $45.24万 | $1,375.26万 | 4.11% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 333 |
ORCAOrca
|
$1.684 | $1.69 | $1.64 | $44.33万 | $1.01亿 | 1.75% |
| 275 |
GRTThe Graph
|
$0.02265 | $0.02289 | $0.02161 | $58.82万 | $2.45亿 | 4.57% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 653 |
QKCQuarkChain
|
$0.002467 | $0.002488 | $0.002401 | $6.64万 | $1,807.58万 | 1.77% |
| 339 |
MANADecentraland
|
$0.0794 | $0.08 | $0.0767 | $43.04万 | $1.53亿 | 3.39% |
| 357 |
REDRedStone
|
$0.1524 | $0.1571 | $0.1455 | $39.57万 | $8,585.44万 | 4.74% |
| 93 |
MARSCOINMarsCoin
|
$0.069 | $0.0712 | $0.0651 | $331.00万 | $6,855.34万 | 5.67% |
相关站点
共 40 个
Animecoin - 比特币
Filecoin - 比特币
Artificial Inu - 币种排行
Celestia - 数字货币市值
Solana - 比特币
Vana - 比特币行情
Quant - BTC行情
MegaETH - 数字货币市值
Pepe - BTC行情
Midnight - 加密货币行情
Plasma - 以太坊ETH价格
Gram - BTC行情
达世币 - 比特币
比特币 - 数字货币市值
RWUSD - 加密货币行情
Pepe - 以太坊ETH价格
Pepe - 数字货币市值
Plasma - 以太坊ETH价格
Tutorial - 比特币行情
RWUSD - BTC行情
Gitcoin - 以太坊ETH价格
Nillion - 币种排行
Worldcoin - 数字货币市值
Bubblemaps - 以太坊ETH价格
Huma Finance - 加密货币行情
Arbitrum - 数字货币市值
Artificial Inu - 比特币
Tutorial - 数字货币市值
EUR - BTC行情
Ripple USD - 数字货币市值
恒星币 - BTC行情
StraitsX XUSD - 币种排行
Initia - 加密货币行情
Plume - 比特币
Blur - 加密货币行情
RWUSD - 币种排行
Tokamak - 以太坊ETH价格
Avalanche - BTC行情
比特现金 - BTC行情
以太坊 - 币种排行