24H 最高$0.0898
24H 最低$0.0826
今日开盘$0.0888
24H 成交量$47.34万
流通市值$1.26亿
24H 涨跌额(-$0.01)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
SC云储币
|
$0.00077 | $0.000808 | $0.000756 | $15.48万 | $3,975.05万 | -4.11% |
| 621 |
SQQQBSQQQB
|
$39.81 | $39.87 | $37.13 | $15.90万 | — | 6.22% |
| 42 |
FETArtificial Superintelligence A
|
$0.166 | $0.1857 | $0.1611 | $1,671.28万 | $4.27亿 | -10.03% |
| 217 |
NEIRONeiro
|
$0.00006363 | $0.00007146 | $0.00006155 | $114.97万 | $2,933.43万 | -7.42% |
| 82 |
RAYRaydium
|
$1.5892 | $1.82 | $1.56 | $627.24万 | $4.70亿 | -11.99% |
| 204 |
SYNSynapse
|
$0.17138 | $0.18662 | $0.16661 | $129.65万 | $3,916.48万 | -3.23% |
| 355 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 134 |
BICOBiconomy
|
$0.01589 | $0.01822 | $0.01563 | $286.90万 | $1,765.16万 | -11.92% |
| 581 |
LQTYLiquity
|
$0.1818 | $0.1983 | $0.1783 | $20.15万 | $1,946.95万 | -7.72% |
| 114 |
HUMAHuma Finance
|
$0.0283 | $0.03004 | $0.02702 | $372.21万 | $4,999.77万 | 3.74% |
| 481 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 210 |
TSTTest
|
$0.01311 | $0.01496 | $0.01274 | $120.37万 | $1,383.06万 | -11.95% |
| 354 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 236 |
ORCAOrca
|
$1.569 | $1.72 | $1.55 | $105.56万 | $1.04亿 | -8.51% |
| 319 |
GRTThe Graph
|
$0.0205 | $0.02275 | $0.02024 | $66.68万 | $2.47亿 | -9.05% |
| 264 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 678 |
QKCQuarkChain
|
$0.002288 | $0.002475 | $0.002285 | $5.62万 | $1,740.04万 | -7.52% |
| 336 |
MANADecentraland
|
$0.073 | $0.0798 | $0.0711 | $62.38万 | $1.55亿 | -7.95% |
| 342 |
REDRedStone
|
$0.1354 | $0.1528 | $0.135 | $60.45万 | $8,514.26万 | -10.86% |
| 65 |
MARSCOINMarsCoin
|
$0.0558 | $0.0688 | $0.0538 | $1,042.38万 | $6,758.05万 | -17.58% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
RWUSD - 币种排行
POL - BTC行情
Particle - BTC行情
RWUSD - 比特币
StraitsX XUSD - 数字货币市值
比特现金 - 数字货币市值
BFUSD - 币种排行
Tokamak - BTC行情
Plasma - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
瑞波币 - BTC行情
Aster - BTC行情
Pump.fun - 数字货币市值
以太坊 - 比特币行情
USD1 - 加密货币行情
币安币 - 比特币
Ethena - BTC行情
Pyth Network - 币种排行
Zama - 以太坊ETH价格
NEAR Protocol - 数字货币市值
USD.AI - 比特币
POL - 以太坊ETH价格
Katana - BTC行情
Injective - 比特币行情
Caldera - 币种排行
Katana - 加密货币行情
Particle - 比特币
Hedera - BTC行情
Blur - 加密货币行情
Quant - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Optimism - 以太坊ETH价格
大零币 - 数字货币市值
Aave - 以太坊ETH价格
Ripple USD - BTC行情
大零币 - 加密货币行情
Raydium - 币种排行
比特币 - 加密货币行情
USD1 - 币种排行